ITC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ITC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
51.75(28800%)
0.00(0.00%)
430
0.5(563200%)
-41600.00(-6.88%)
48(16000%)
0.00(0.00%)
440
0.75(760000%)
-118400.00(-13.48%)
38(1600%)
0.00(0.00%)
445
0.95(441600%)
94400.00(27.19%)
36.8(225600%)
20800.00(10.16%)
450
1.2(1436800%)
-59200.00(-3.96%)
30.15(44800%)
20800.00(86.67%)
455
1.55(334400%)
4800.00(1.46%)
26.35(115200%)
-1600.00(-1.37%)
460
2(1464000%)
49600.00(3.51%)
21.7(196800%)
22400.00(12.84%)
465
2.6(550400%)
36800.00(7.17%)
17.8(619200%)
129600.00(26.47%)
470
3.6(1249600%)
155200.00(14.18%)
14.25(272000%)
52800.00(24.09%)
475
4.85(732800%)
147200.00(25.14%)
10.9(2068800%)
526400.00(34.13%)
480
6.55(2768000%)
361600.00(15.03%)
8.15(1496000%)
324800.00(27.73%)
485
8.75(1113600%)
110400.00(11.00%)
6(7854400%)
248000.00(3.26%)
490
11.55(1886400%)
27200.00(1.46%)
4.35(2059200%)
785600.00(61.68%)
495
14.9(481600%)
57600.00(13.58%)
3.15(8401600%)
953600.00(12.80%)
500
18.6(2332800%)
96000.00(4.29%)
2.3(1139200%)
110400.00(10.73%)
505
22.5(185600%)
9600.00(5.45%)
1.6(2472000%)
203200.00(8.96%)
510
27.3(742400%)
52800.00(7.66%)
1.25(1502400%)
188800.00(14.37%)
515
30.8(116800%)
8000.00(7.35%)
0.95(3310400%)
209600.00(6.76%)
520
37.8(521600%)
3200.00(0.62%)
0.7(880000%)
89600.00(11.34%)
525
39.85(17600%)
0.00(0.00%)
0.6(1755200%)
51200.00(3.00%)
530
46.55(158400%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
51.752880000.004300.5563200-41600-6.88
481600000.004400.75760000-118400-13.48
38160000.004450.954416009440027.19
36.82256002080010.164501.21436800-59200-3.96
30.15448002080086.674551.5533440048001.46
26.35115200-1600-1.3746021464000496003.51
21.71968002240012.844652.6550400368007.17
17.861920012960026.474703.6124960015520014.18
14.252720005280024.094754.8573280014720025.14
10.9206880052640034.134806.55276800036160015.03
8.15149600032480027.734858.75111360011040011.00
678544002480003.2649011.551886400272001.46
4.35205920078560061.6849514.94816005760013.58
3.15840160095360012.8050018.62332800960004.29
2.3113920011040010.7350522.518560096005.45
1.624720002032008.9651027.3742400528007.66
1.25150240018880014.3751530.811680080007.35
0.9533104002096006.7652037.852160032000.62
0.78800008960011.3452539.851760000.00
0.61755200512003.0053046.5515840000.00
Click here to see your activities