JINDALSTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JINDALSTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
102(30000%)
0.00(0.00%)
820
0.6(186250%)
-8750.00(-4.49%)
92(35000%)
0.00(0.00%)
830
0.6(330000%)
-1250.00(-0.38%)
83(77500%)
-5000.00(-6.06%)
840
0.8(176250%)
-32500.00(-15.57%)
73(115000%)
-1250.00(-1.08%)
850
1.1(728750%)
-7500.00(-1.02%)
60.5(102500%)
0.00(0.00%)
860
1.4(421250%)
-76250.00(-15.33%)
52.1(81250%)
1250.00(1.56%)
870
1.75(408750%)
-42500.00(-9.42%)
43.25(112500%)
-5000.00(-4.26%)
880
2.65(392500%)
-50000.00(-11.30%)
32.4(82500%)
-11250.00(-12.00%)
890
4(288750%)
-43750.00(-13.16%)
25.5(390000%)
-78750.00(-16.80%)
900
5.8(848750%)
-51250.00(-5.69%)
18.3(440000%)
-10000.00(-2.22%)
910
8.9(300000%)
-30000.00(-9.09%)
13.05(578750%)
-68750.00(-10.62%)
920
13.5(506250%)
-28750.00(-5.37%)
8.95(728750%)
21250.00(3.00%)
930
19.35(285000%)
-15000.00(-5.00%)
5.9(842500%)
10000.00(1.20%)
940
25.3(72500%)
23750.00(48.72%)
3.65(840000%)
250000.00(42.37%)
950
34.05(46250%)
-3750.00(-7.50%)
2.1(561250%)
62500.00(12.53%)
960
39(8750%)
0.00(0.00%)
1.25(310000%)
-53750.00(-14.78%)
970
68.35(1250%)
0.00(0.00%)
0.75(573750%)
43750.00(8.25%)
980
61.4(7500%)
-3750.00(-33.33%)
0.55(135000%)
-21250.00(-13.60%)
990
91.7(3750%)
0.00(0.00%)
0.45(555000%)
55000.00(11.00%)
1000
70(8750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1023000000.008200.6186250-8750-4.49
923500000.008300.6330000-1250-0.38
8377500-5000-6.068400.8176250-32500-15.57
73115000-1250-1.088501.1728750-7500-1.02
60.510250000.008601.4421250-76250-15.33
52.18125012501.568701.75408750-42500-9.42
43.25112500-5000-4.268802.65392500-50000-11.30
32.482500-11250-12.008904288750-43750-13.16
25.5390000-78750-16.809005.8848750-51250-5.69
18.3440000-10000-2.229108.9300000-30000-9.09
13.05578750-68750-10.6292013.5506250-28750-5.37
8.95728750212503.0093019.35285000-15000-5.00
5.9842500100001.2094025.3725002375048.72
3.6584000025000042.3795034.0546250-3750-7.50
2.15612506250012.5396039875000.00
1.25310000-53750-14.7897068.35125000.00
0.75573750437508.2598061.47500-3750-33.33
0.55135000-21250-13.6099091.7375000.00
0.455550005500011.00100070875000.00

Latest News

Mid-day Mood | Broader indices outperform Sensex, Nifty
Benchmark indices Sensex and Nifty continued to trade in green on April 22 afternoon as investors bought across sectors. The cheer was visible in broader markets as well, with BSE Midcap and BSE Smallcap indices outperforming frontline indices. Around noon, the Sensex was up 410.82 points, or 0.56 percent, at 73,499.15, and the Nifty was up 148 points, or 0.67 percent, at 22,295.
22 Apr 2024 | 12:21 PM
FIIs turn net short on Nifty, index futures, cut long bets
Foreign Institutional Investors (FIIs) converted their bullish positions into bearish bets last week due to ongoing geopolitical concerns, turning from net long to net shorts in index futures. FPIs’ (Foreign Portfolio Investors) long-short ratio in NSE index futures flipped to 35 to 65 on Friday, from 56-to-44 a week earlier. Follow our market blog for live updates.
22 Apr 2024 | 11:48 AM
Bank Nifty to see short covering above 48,200 levels
Bank Nifty gained 300 points on April 22 to near the short-term resistance levels​, after ending down 2 percent for the week on April 19. In the early morning trade, the banking index was trading above 47,800, with strong resistance seen at 48,000 / 48,200. Crucial support stands at 47,000 on a closing basis. ICICI Securities suggests that "It is likely to close the April monthly series.
22 Apr 2024 | 11:28 AM
Chartist Talks | Ashish Kyal suggests short strangle strategy for Nifty
The Nifty may trade in a range before making a directional move but volatility can be high in this range. At such time, one can consider forming a short strangle strategy by way of selling OTM (out-of-the-money) options of 22,600 Call and 21,200 Put, Ashish Kyal, CMT, founder and CEO of Waves Strategy Advisors, says in an interview to Moneycontrol.
22 Apr 2024 | 11:02 AM
📢 Benchmark indices open on a positive note today; Nifty around 22,300
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 476.42 points or 0.65% at 73,564.75. Nifty is higher by 148.80 points or 0.67% at 22,295.80.
📈 Hindustan Copper (⬆️4.82%), Voltas (⬆️4.65%) and HINDPETRO (⬆️2.71%) appeared as the top performers on the Nifty50 at the open. HDFC Bank and Wipro stocks are in focus today.
22 Apr 2024 | 09:24 AM