JINDALSTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JINDALSTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
77.35(5625%)
0.00(0.00%)
840
1.8(71875%)
-16875.00(-19.01%)
85.05(21875%)
-1875.00(-7.89%)
850
2.6(159375%)
7500.00(4.94%)
71(9375%)
-625.00(-6.25%)
860
3.3(208750%)
7500.00(3.73%)
53.5(36250%)
-1250.00(-3.33%)
880
5.75(262500%)
5000.00(1.94%)
49.35(75625%)
0.00(0.00%)
890
7.25(182500%)
-30000.00(-14.12%)
38(133125%)
10625.00(8.67%)
900
9.95(690000%)
-20000.00(-2.82%)
29.5(134375%)
-3750.00(-2.71%)
910
13.25(274375%)
54375.00(24.72%)
23.35(230625%)
-48125.00(-17.26%)
920
17(353750%)
18125.00(5.40%)
18.1(241875%)
-1875.00(-0.77%)
930
21.7(236250%)
-2500.00(-1.05%)
13.8(528750%)
25625.00(5.09%)
940
27.25(443125%)
-8125.00(-1.80%)
10.15(390625%)
3750.00(0.97%)
950
33.1(190625%)
-10625.00(-5.28%)
7.5(470000%)
625.00(0.13%)
960
40.45(126250%)
-1250.00(-0.98%)
5.5(182500%)
-8750.00(-4.58%)
970
49.85(97500%)
0.00(0.00%)
4(266250%)
-13750.00(-4.91%)
980
56.8(76875%)
-3125.00(-3.91%)
3(172500%)
34375.00(24.89%)
990
71.25(18125%)
0.00(0.00%)
2.45(426250%)
-31875.00(-6.96%)
1000
71.1(211875%)
-3125.00(-1.45%)
1.9(98125%)
-3125.00(-3.09%)
1010
85.3(13750%)
0.00(0.00%)
1.8(175625%)
6875.00(4.07%)
1020
90(5625%)
625.00(12.50%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
77.35562500.008401.871875-16875-19.01
85.0521875-1875-7.898502.615937575004.94
719375-625-6.258603.320875075003.73
53.536250-1250-3.338805.7526250050001.94
49.357562500.008907.25182500-30000-14.12
38133125106258.679009.95690000-20000-2.82
29.5134375-3750-2.7191013.252743755437524.72
23.35230625-48125-17.2692017353750181255.40
18.1241875-1875-0.7793021.7236250-2500-1.05
13.8528750256255.0994027.25443125-8125-1.80
10.1539062537500.9795033.1190625-10625-5.28
7.54700006250.1396040.45126250-1250-0.98
5.5182500-8750-4.5897049.859750000.00
4266250-13750-4.9198056.876875-3125-3.91
31725003437524.8999071.251812500.00
2.45426250-31875-6.96100071.1211875-3125-1.45
1.998125-3125-3.09101085.31375000.00
1.817562568754.07102090562562512.50