JINDALSTEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JINDALSTEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
104.9(43125%)
-1875.00(-4.17%)
850
2(157500%)
-48125.00(-23.40%)
94.65(18750%)
-2500.00(-11.76%)
860
2.5(224375%)
-3750.00(-1.64%)
73.6(17500%)
0.00(0.00%)
870
3.05(143750%)
-22500.00(-13.53%)
80(143125%)
3750.00(2.69%)
880
3.9(237500%)
-25000.00(-9.52%)
69.1(134375%)
-3125.00(-2.27%)
890
4.95(187500%)
-30000.00(-13.79%)
60.7(330625%)
-21875.00(-6.21%)
900
6.4(777500%)
65000.00(9.12%)
52.55(138125%)
-90000.00(-39.45%)
910
8.3(241875%)
31875.00(15.18%)
44.75(293125%)
-16250.00(-5.25%)
920
10.75(253750%)
26250.00(11.54%)
37.2(199375%)
-75625.00(-27.50%)
930
13.7(301875%)
76250.00(33.80%)
30.9(517500%)
257500.00(99.04%)
940
17.45(336875%)
138750.00(70.03%)
25.4(781875%)
178750.00(29.64%)
950
21.8(220625%)
25625.00(13.14%)
20.6(311250%)
40000.00(14.75%)
960
26.4(122500%)
72500.00(145.00%)
16.5(148125%)
7500.00(5.33%)
970
32.45(21250%)
5000.00(30.77%)
12.8(327500%)
36875.00(12.69%)
980
38.9(43750%)
5625.00(14.75%)
10.1(92500%)
-1250.00(-1.33%)
990
52.55(9375%)
-625.00(-6.25%)
7.8(752500%)
81250.00(12.10%)
1000
53.3(186875%)
-3125.00(-1.64%)
6.2(133125%)
14375.00(12.11%)
1010
60.95(33750%)
24375.00(260.00%)
4.65(135000%)
40625.00(43.05%)
1020
78.15(23125%)
0.00(0.00%)
3.85(42500%)
14375.00(51.11%)
1030
100.85(1875%)
0.00(0.00%)
2.7(265625%)
31250.00(13.33%)
1040
88.2(13750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
104.943125-1875-4.178502157500-48125-23.40
94.6518750-2500-11.768602.5224375-3750-1.64
73.61750000.008703.05143750-22500-13.53
8014312537502.698803.9237500-25000-9.52
69.1134375-3125-2.278904.95187500-30000-13.79
60.7330625-21875-6.219006.4777500650009.12
52.55138125-90000-39.459108.32418753187515.18
44.75293125-16250-5.2592010.752537502625011.54
37.2199375-75625-27.5093013.73018757625033.80
30.951750025750099.0494017.4533687513875070.03
25.478187517875029.6495021.82206252562513.14
20.63112504000014.7596026.412250072500145.00
16.514812575005.3397032.4521250500030.77
12.83275003687512.6998038.943750562514.75
10.192500-1250-1.3399052.559375-625-6.25
7.87525008125012.10100053.3186875-3125-1.64
6.21331251437512.11101060.953375024375260.00
4.651350004062543.05102078.152312500.00
3.85425001437551.111030100.85187500.00
2.72656253125013.33104088.21375000.00
Click here to see your activities