JSWENERGY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWENERGY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
85.35(0%)
0.00(0.00%)
460
0.95(48000%)
0.00(0.00%)
85.6(7500%)
0.00(0.00%)
470
0.8(30000%)
0.00(0.00%)
68(3750%)
0.00(0.00%)
480
0.85(34500%)
0.00(0.00%)
57.55(1500%)
0.00(0.00%)
490
1.9(33750%)
0.00(0.00%)
45.55(5250%)
0.00(0.00%)
500
3(191250%)
0.00(0.00%)
36.25(24000%)
0.00(0.00%)
510
4.95(234000%)
0.00(0.00%)
30(30000%)
0.00(0.00%)
520
7.35(192750%)
0.00(0.00%)
23.55(147000%)
0.00(0.00%)
530
10.9(274500%)
0.00(0.00%)
17.75(286500%)
0.00(0.00%)
540
15.15(285000%)
0.00(0.00%)
12.1(177000%)
0.00(0.00%)
550
19.7(334500%)
0.00(0.00%)
7.95(244500%)
0.00(0.00%)
560
25.8(105750%)
0.00(0.00%)
5(295500%)
0.00(0.00%)
570
30.85(384750%)
0.00(0.00%)
3.5(619500%)
0.00(0.00%)
580
40.05(370500%)
0.00(0.00%)
2.25(327000%)
0.00(0.00%)
590
49.65(141750%)
0.00(0.00%)
1.55(710250%)
0.00(0.00%)
600
57.9(239250%)
0.00(0.00%)
1(289500%)
0.00(0.00%)
610
67.9(139500%)
0.00(0.00%)
0.8(483750%)
0.00(0.00%)
620
66.25(78000%)
0.00(0.00%)
0.7(402000%)
0.00(0.00%)
630
74.25(85500%)
0.00(0.00%)
0.55(387000%)
0.00(0.00%)
640
99.8(155250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
85.35000.004600.954800000.00
85.6750000.004700.83000000.00
68375000.004800.853450000.00
57.55150000.004901.93375000.00
45.55525000.00500319125000.00
36.252400000.005104.9523400000.00
303000000.005207.3519275000.00
23.5514700000.0053010.927450000.00
17.7528650000.0054015.1528500000.00
12.117700000.0055019.733450000.00
7.9524450000.0056025.810575000.00
529550000.0057030.8538475000.00
3.561950000.0058040.0537050000.00
2.2532700000.0059049.6514175000.00
1.5571025000.0060057.923925000.00
128950000.0061067.913950000.00
0.848375000.0062066.257800000.00
0.740200000.0063074.258550000.00
0.5538700000.0064099.815525000.00
Click here to see your activities