JSWSTEEL01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
JSWSTEEL01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
70.1(675%)
0.00(0.00%)
780
0.3(151875%)
-5400.00(-3.43%)
53.95(14175%)
-675.00(-4.55%)
790
0.5(122175%)
14175.00(13.13%)
63.85(81675%)
0.00(0.00%)
800
0.55(429975%)
-219375.00(-33.78%)
53.85(47250%)
-5400.00(-10.26%)
810
0.75(85725%)
-138375.00(-61.75%)
44.6(64800%)
-6750.00(-9.43%)
820
1.1(234900%)
-66825.00(-22.15%)
35.8(70200%)
-2025.00(-2.80%)
830
1.8(267975%)
51300.00(23.68%)
26.75(70200%)
-18225.00(-20.61%)
840
3.1(287550%)
62775.00(27.93%)
18.75(341550%)
33075.00(10.72%)
850
5.05(465750%)
172800.00(58.99%)
12.8(417150%)
-339525.00(-44.87%)
860
9.2(187650%)
53325.00(39.70%)
8.65(934875%)
83025.00(9.75%)
870
15.05(132300%)
5400.00(4.26%)
5.5(820125%)
-57375.00(-6.54%)
880
21.65(73575%)
-10125.00(-12.10%)
3.35(421200%)
-110700.00(-20.81%)
890
29.6(47250%)
-9450.00(-16.67%)
2.3(1594350%)
-88425.00(-5.25%)
900
38.75(95175%)
-3375.00(-3.42%)
1.55(158625%)
-65475.00(-29.22%)
910
42.5(9450%)
0.00(0.00%)
1.05(351000%)
-31725.00(-8.29%)
920
70.45(4725%)
0.00(0.00%)
0.8(182250%)
-13500.00(-6.90%)
930
83.95(4050%)
0.00(0.00%)
0.6(240975%)
-22275.00(-8.46%)
940
76.95(57375%)
0.00(0.00%)
0.45(282150%)
-14175.00(-4.78%)
950
85(5400%)
0.00(0.00%)
0.45(202500%)
-65475.00(-24.43%)
960
106.75(20925%)
-3375.00(-13.89%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
70.167500.007800.3151875-5400-3.43
53.9514175-675-4.557900.51221751417513.13
63.858167500.008000.55429975-219375-33.78
53.8547250-5400-10.268100.7585725-138375-61.75
44.664800-6750-9.438201.1234900-66825-22.15
35.870200-2025-2.808301.82679755130023.68
26.7570200-18225-20.618403.12875506277527.93
18.753415503307510.728505.0546575017280058.99
12.8417150-339525-44.878609.21876505332539.70
8.65934875830259.7587015.0513230054004.26
5.5820125-57375-6.5488021.6573575-10125-12.10
3.35421200-110700-20.8189029.647250-9450-16.67
2.31594350-88425-5.2590038.7595175-3375-3.42
1.55158625-65475-29.2291042.5945000.00
1.05351000-31725-8.2992070.45472500.00
0.8182250-13500-6.9093083.95405000.00
0.6240975-22275-8.4694076.955737500.00
0.45282150-14175-4.7895085540000.00
0.45202500-65475-24.43960106.7520925-3375-13.89

Latest News

HCC Rs 350 crore rights issue oversubscribed 2.5 times
NEW DELHI: Hindustan Construction Company Limited (HCC) on Friday said its rights issue has been oversubscribed by 250 per cent, with the company receiving applications worth Rs 877 crore against an issue size of Rs 350 crore.The company, in a statement, said it has retained an amount of Rs 350 crore, corresponding to 100 per cent of the rights issue size.
20 Apr 2024 | 11:13 AM
Nasdaq, S&P tumble as Netflix, chip stocks drag; AmEx boosts Dow
The Nasdaq and the S&P 500 ended lower on Friday as Netflix shares weighed, but American Express kept the Dow afloat after quarterly earnings from both companies, while growing pessimism that the Federal Reserve would cut interest rates soon also dented sentiment. Netflix slumped as one of the bigger drags on the benchmark S&P index and Nasdaq.
20 Apr 2024 | 11:06 AM
OIS climb hints at rate hike now, crushes hopes of a cut
What the rise in swap rates show more than anything else is heightened risk aversion and the damage done to rate cut expectations by the abrupt ratcheting up of tensions in the Middle East. On Friday, the one-year Overnight Index Swap (OIS) rate climbed 5 basis points to a high of 6.93%, having registered a rise of 14 basis points since April 5 and more than 30 basis points from February 2.
20 Apr 2024 | 11:04 AM
Tech stocks’ biggest weekly rout since 2022 roils markets
US equities sold off sharply on Friday, sending tech stocks to the biggest weekly loss in 17 months, due to tensions in the Middle East and worries over the outlook for interest rates. The S&P 500 index closed down 0.9%, dropping for the sixth straight session and the third straight week, leaving it more than 5% below its March 28 closing high. The Nasdaq 100 declined 2.1%.
20 Apr 2024 | 10:56 AM
Brokerages cut target prices on Infosys after muted guidance
Analysts at most of the top brokerages reduced or retained share price targets on Infosys following the company's reduced revenue guidance following its March quarter results. The stock fell 0.51% to close at ₹1,411.95 on Friday. The average analyst price targets on Infosys after the fourth quarter results stood at ₹1,582.12, implying an upside of 12% over Friday's closing.
20 Apr 2024 | 10:52 AM
view more news