JSWSTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWSTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
68.7(1350%)
0.00(0.00%)
820
2.55(97200%)
-34425.00(-26.15%)
81.25(4725%)
-675.00(-12.50%)
830
3.25(76950%)
-14175.00(-15.56%)
70.05(6750%)
-1350.00(-16.67%)
840
4.2(209925%)
2025.00(0.97%)
63.6(20925%)
-1350.00(-6.06%)
850
5.45(226800%)
-8775.00(-3.72%)
53.9(83025%)
-2025.00(-2.38%)
860
7(301050%)
13500.00(4.69%)
45.8(31725%)
-2700.00(-7.84%)
870
9.2(294975%)
-33075.00(-10.08%)
39.05(164700%)
15525.00(10.41%)
880
11.75(358425%)
96525.00(36.86%)
32.3(153900%)
-2025.00(-1.30%)
890
14.95(211950%)
6075.00(2.95%)
26.2(423225%)
-96525.00(-18.57%)
900
18.8(671625%)
126225.00(23.14%)
20.8(377325%)
-18900.00(-4.77%)
910
23.2(278775%)
12825.00(4.82%)
16.3(580500%)
-51975.00(-8.22%)
920
28.65(356400%)
53325.00(17.59%)
12.6(483975%)
29700.00(6.54%)
930
35.05(228825%)
-10125.00(-4.24%)
9.4(534600%)
-20250.00(-3.65%)
940
42.7(338850%)
-6750.00(-1.95%)
7.15(445500%)
-65475.00(-12.81%)
950
48.8(316575%)
-7425.00(-2.29%)
5.35(363150%)
-15525.00(-4.10%)
960
57.75(92475%)
-8775.00(-8.67%)
4.15(199800%)
6075.00(3.14%)
970
67.9(54000%)
675.00(1.27%)
3.25(258525%)
-1350.00(-0.52%)
980
79.2(42525%)
0.00(0.00%)
2.65(229500%)
6750.00(3.03%)
990
85.1(33750%)
-2700.00(-7.41%)
2.15(909225%)
-10800.00(-1.17%)
1000
93.65(188325%)
-7425.00(-3.79%)
1.65(99225%)
-2700.00(-2.65%)
1010
86.65(7425%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
68.7135000.008202.5597200-34425-26.15
81.254725-675-12.508303.2576950-14175-15.56
70.056750-1350-16.678404.220992520250.97
63.620925-1350-6.068505.45226800-8775-3.72
53.983025-2025-2.388607301050135004.69
45.831725-2700-7.848709.2294975-33075-10.08
39.051647001552510.4188011.753584259652536.86
32.3153900-2025-1.3089014.9521195060752.95
26.2423225-96525-18.5790018.867162512622523.14
20.8377325-18900-4.7791023.2278775128254.82
16.3580500-51975-8.2292028.653564005332517.59
12.6483975297006.5493035.05228825-10125-4.24
9.4534600-20250-3.6594042.7338850-6750-1.95
7.15445500-65475-12.8195048.8316575-7425-2.29
5.35363150-15525-4.1096057.7592475-8775-8.67
4.1519980060753.1497067.9540006751.27
3.25258525-1350-0.5298079.24252500.00
2.6522950067503.0399085.133750-2700-7.41
2.15909225-10800-1.17100093.65188325-7425-3.79
1.6599225-2700-2.65101086.65742500.00
Click here to see your activities