JSWSTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JSWSTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
110(58050%)
0.00(0.00%)
900
1.6(366525%)
-31725.00(-7.97%)
75.8(4050%)
0.00(0.00%)
910
1.95(91125%)
4050.00(4.65%)
90.5(8100%)
0.00(0.00%)
920
2.5(253125%)
34425.00(15.74%)
75(6750%)
675.00(11.11%)
930
3(151875%)
-2025.00(-1.32%)
74.5(33750%)
-2025.00(-5.66%)
940
3.9(191025%)
4050.00(2.17%)
64(97200%)
-3375.00(-3.36%)
950
5(355050%)
40500.00(12.88%)
55.9(130275%)
-2700.00(-2.03%)
960
6.4(272025%)
20925.00(8.33%)
47.15(245700%)
-24300.00(-9.00%)
970
8.5(307800%)
43875.00(16.62%)
40.5(259875%)
11475.00(4.62%)
980
10.85(413100%)
60075.00(17.02%)
33.6(149175%)
-8100.00(-5.15%)
990
13.9(248400%)
47250.00(23.49%)
27.2(960525%)
91800.00(10.57%)
1000
17.8(452925%)
83700.00(22.67%)
21.9(365175%)
70200.00(23.80%)
1010
22.35(143775%)
64800.00(82.05%)
17.4(583200%)
37800.00(6.93%)
1020
27.75(95850%)
40500.00(73.17%)
13.4(365175%)
108000.00(41.99%)
1030
33.15(17550%)
-16875.00(-49.02%)
10.55(151875%)
8775.00(6.13%)
1040
49.25(8100%)
0.00(0.00%)
8(425250%)
76275.00(21.86%)
1050
50.4(100575%)
0.00(0.00%)
6.1(314550%)
59400.00(23.28%)
1060
59.95(8100%)
0.00(0.00%)
4.6(151875%)
8775.00(6.13%)
1070
65(8100%)
675.00(9.09%)
3.55(130950%)
-1350.00(-1.02%)
1080
76.75(4725%)
0.00(0.00%)
2.8(81000%)
12150.00(17.65%)
1090
87(2700%)
0.00(0.00%)
2.15(371925%)
-29700.00(-7.39%)
1100
92(31725%)
675.00(2.17%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1105805000.009001.6366525-31725-7.97
75.8405000.009101.959112540504.65
90.5810000.009202.52531253442515.74
75675067511.119303151875-2025-1.32
74.533750-2025-5.669403.919102540502.17
6497200-3375-3.3695053550504050012.88
55.9130275-2700-2.039606.4272025209258.33
47.15245700-24300-9.009708.53078004387516.62
40.5259875114754.6298010.854131006007517.02
33.6149175-8100-5.1599013.92484004725023.49
27.29605259180010.57100017.84529258370022.67
21.93651757020023.80101022.351437756480082.05
17.4583200378006.93102027.75958504050073.17
13.436517510800041.99103033.1517550-16875-49.02
10.5515187587756.13104049.25810000.00
84252507627521.86105050.410057500.00
6.13145505940023.28106059.95810000.00
4.615187587756.1310706581006759.09
3.55130950-1350-1.02108076.75472500.00
2.8810001215017.65109087270000.00
2.15371925-29700-7.39110092317256752.17