JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
78.75(3750%)
0.00(0.00%)
510
0.85(76250%)
-1250.00(-1.61%)
74(8750%)
0.00(0.00%)
520
1.1(126250%)
-6250.00(-4.72%)
46.8(3750%)
0.00(0.00%)
530
1.65(172500%)
-7500.00(-4.17%)
60.7(2500%)
1250.00(100.00%)
540
2.25(263750%)
71250.00(37.01%)
58.45(36250%)
-3750.00(-9.38%)
550
3.25(423750%)
42500.00(11.15%)
47.95(55000%)
1250.00(2.33%)
560
4.65(282500%)
8750.00(3.20%)
43.25(113750%)
-2500.00(-2.15%)
570
6.65(306250%)
-58750.00(-16.10%)
36.55(343750%)
1250.00(0.36%)
580
8.9(315000%)
-231250.00(-42.33%)
29.15(255000%)
-26250.00(-9.33%)
590
12.1(486250%)
1250.00(0.26%)
23(630000%)
-103750.00(-14.14%)
600
16(517500%)
131250.00(33.98%)
17.7(328750%)
31250.00(10.50%)
610
20.65(207500%)
132500.00(176.67%)
13.5(415000%)
38750.00(10.30%)
620
26.25(101250%)
16250.00(19.12%)
10.1(242500%)
7500.00(3.19%)
630
32.65(56250%)
5000.00(9.76%)
7.4(263750%)
25000.00(10.47%)
640
40.25(23750%)
5000.00(26.67%)
5.4(668750%)
120000.00(21.87%)
650
52.75(163750%)
8750.00(5.65%)
3.75(262500%)
35000.00(15.38%)
660
57.15(15000%)
0.00(0.00%)
2.75(267500%)
86250.00(47.59%)
670
90(3750%)
0.00(0.00%)
2.05(107500%)
-17500.00(-14.00%)
680
110(2500%)
0.00(0.00%)
1.05(511250%)
196250.00(62.30%)
700
104.45(26250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
78.75375000.005100.8576250-1250-1.61
74875000.005201.1126250-6250-4.72
46.8375000.005301.65172500-7500-4.17
60.725001250100.005402.252637507125037.01
58.4536250-3750-9.385503.254237504250011.15
47.955500012502.335604.6528250087503.20
43.25113750-2500-2.155706.65306250-58750-16.10
36.5534375012500.365808.9315000-231250-42.33
29.15255000-26250-9.3359012.148625012500.26
23630000-103750-14.146001651750013125033.98
17.73287503125010.5061020.65207500132500176.67
13.54150003875010.3062026.251012501625019.12
10.124250075003.1963032.655625050009.76
7.42637502500010.4764040.2523750500026.67
5.466875012000021.8765052.7516375087505.65
3.752625003500015.3866057.151500000.00
2.752675008625047.5967090375000.00
2.05107500-17500-14.00680110250000.00
1.0551125019625062.30700104.452625000.00
Click here to see your activities