JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.95(1250%)
0.00(0.00%)
510
1.05(61250%)
-3750.00(-5.77%)
51.35(1250%)
0.00(0.00%)
515
0.45(6250%)
0.00(0.00%)
50.3(15000%)
-3750.00(-20.00%)
520
0.65(181250%)
-20000.00(-9.94%)
46.2(33750%)
0.00(0.00%)
525
0.7(35000%)
0.00(0.00%)
37.35(16250%)
-2500.00(-13.33%)
530
1.05(126250%)
16250.00(14.77%)
26.85(12500%)
6250.00(100.00%)
535
1.25(76250%)
42500.00(125.93%)
20.45(37500%)
11250.00(42.86%)
540
1.65(443750%)
5000.00(1.14%)
14.25(20000%)
3750.00(23.08%)
545
2(157500%)
5000.00(3.28%)
14.6(260000%)
-5000.00(-1.89%)
550
2.55(367500%)
-20000.00(-5.16%)
9.65(32500%)
13750.00(73.33%)
555
4.1(147500%)
6250.00(4.42%)
6.95(147500%)
-38750.00(-20.81%)
560
5.8(291250%)
-57500.00(-16.49%)
4.6(161250%)
25000.00(18.35%)
565
8.05(151250%)
-18750.00(-11.03%)
3.4(500000%)
90000.00(21.95%)
570
12.4(276250%)
-51250.00(-15.65%)
2.4(290000%)
75000.00(34.88%)
575
15.7(135000%)
-22500.00(-14.29%)
1.9(620000%)
3750.00(0.61%)
580
20(133750%)
-68750.00(-33.95%)
1.5(248750%)
32500.00(15.03%)
585
25.05(73750%)
0.00(0.00%)
1.1(433750%)
-92500.00(-17.58%)
590
28.65(50000%)
1250.00(2.56%)
0.85(297500%)
-7500.00(-2.46%)
595
34.9(13750%)
0.00(0.00%)
0.75(871250%)
-18750.00(-2.11%)
600
39.2(46250%)
-1250.00(-2.63%)
0.6(126250%)
1250.00(1.00%)
605
36.65(3750%)
0.00(0.00%)
0.45(272500%)
5000.00(1.87%)
610
43.75(6250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.95125000.005101.0561250-3750-5.77
51.35125000.005150.45625000.00
50.315000-3750-20.005200.65181250-20000-9.94
46.23375000.005250.73500000.00
37.3516250-2500-13.335301.051262501625014.77
26.85125006250100.005351.257625042500125.93
20.45375001125042.865401.6544375050001.14
14.2520000375023.08545215750050003.28
14.6260000-5000-1.895502.55367500-20000-5.16
9.65325001375073.335554.114750062504.42
6.95147500-38750-20.815605.8291250-57500-16.49
4.61612502500018.355658.05151250-18750-11.03
3.45000009000021.9557012.4276250-51250-15.65
2.42900007500034.8857515.7135000-22500-14.29
1.962000037500.6158020133750-68750-33.95
1.52487503250015.0358525.057375000.00
1.1433750-92500-17.5859028.655000012502.56
0.85297500-7500-2.4659534.91375000.00
0.75871250-18750-2.1160039.246250-1250-2.63
0.612625012501.0060536.65375000.00
0.4527250050001.8761043.75625000.00
Click here to see your activities