JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
93.4(11250%)
-2500.00(-18.18%)
600
2.8(560000%)
7500.00(1.36%)
70.65(17500%)
6250.00(55.56%)
620
5.15(223750%)
-36250.00(-13.94%)
66.65(13750%)
-1250.00(-8.33%)
630
6.65(158750%)
-21250.00(-11.81%)
63.75(18750%)
0.00(0.00%)
640
9.1(238750%)
-50000.00(-17.32%)
49.05(118750%)
0.00(0.00%)
650
11.15(437500%)
-101250.00(-18.79%)
43.8(91250%)
0.00(0.00%)
660
14.9(242500%)
-55000.00(-18.49%)
37.2(52500%)
3750.00(7.69%)
670
18(175000%)
-3750.00(-2.10%)
33(212500%)
3750.00(1.80%)
680
21.7(266250%)
13750.00(5.45%)
27.4(141250%)
51250.00(56.94%)
690
26.1(171250%)
20000.00(13.22%)
22.25(357500%)
138750.00(63.43%)
700
31.7(501250%)
26250.00(5.53%)
18.65(262500%)
93750.00(55.56%)
710
36.9(185000%)
-8750.00(-4.52%)
15.45(333750%)
2500.00(0.75%)
720
44.35(296250%)
-27500.00(-8.49%)
12.2(240000%)
7500.00(3.23%)
730
54.25(306250%)
-6250.00(-2.00%)
10.05(402500%)
1250.00(0.31%)
740
63.75(177500%)
-8750.00(-4.70%)
8.25(590000%)
60000.00(11.32%)
750
69.35(131250%)
-7500.00(-5.41%)
6.5(315000%)
-17500.00(-5.26%)
760
76.1(45000%)
0.00(0.00%)
5.05(286250%)
-30000.00(-9.49%)
770
88.9(31250%)
-3750.00(-10.71%)
3.9(218750%)
48750.00(28.68%)
780
90(30000%)
0.00(0.00%)
3.2(115000%)
17500.00(17.95%)
790
101.15(10000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
93.411250-2500-18.186002.856000075001.36
70.6517500625055.566205.15223750-36250-13.94
66.6513750-1250-8.336306.65158750-21250-11.81
63.751875000.006409.1238750-50000-17.32
49.0511875000.0065011.15437500-101250-18.79
43.89125000.0066014.9242500-55000-18.49
37.25250037507.6967018175000-3750-2.10
3321250037501.8068021.7266250137505.45
27.41412505125056.9469026.11712502000013.22
22.2535750013875063.4370031.7501250262505.53
18.652625009375055.5671036.9185000-8750-4.52
15.4533375025000.7572044.35296250-27500-8.49
12.224000075003.2373054.25306250-6250-2.00
10.0540250012500.3174063.75177500-8750-4.70
8.255900006000011.3275069.35131250-7500-5.41
6.5315000-17500-5.2676076.14500000.00
5.05286250-30000-9.4977088.931250-3750-10.71
3.92187504875028.68780903000000.00
3.21150001750017.95790101.151000000.00
Click here to see your activities