JUBLFOOD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
JUBLFOOD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
58.9(3750%)
0.00(0.00%)
570
1.5(175000%)
13750.00(8.53%)
46.1(1250%)
0.00(0.00%)
580
2.2(487500%)
-3750.00(-0.76%)
34.25(13750%)
3750.00(37.50%)
590
3.45(220000%)
42500.00(23.94%)
32.45(83750%)
6250.00(8.06%)
600
5.15(746250%)
111250.00(17.52%)
24.6(51250%)
7500.00(17.14%)
610
7.75(355000%)
118750.00(50.26%)
18.85(511250%)
36250.00(7.63%)
620
11.5(453750%)
81250.00(21.81%)
13.5(613750%)
66250.00(12.10%)
630
15.8(307500%)
21250.00(7.42%)
9.2(837500%)
195000.00(30.35%)
640
21.75(313750%)
-41250.00(-11.62%)
6.15(763750%)
-1250.00(-0.16%)
650
29.2(301250%)
-3750.00(-1.23%)
4.25(692500%)
-32500.00(-4.48%)
660
36.35(232500%)
-3750.00(-1.59%)
3.45(156250%)
-3750.00(-2.34%)
665
41.75(67500%)
0.00(0.00%)
2.85(610000%)
-12500.00(-2.01%)
670
44.7(145000%)
3750.00(2.65%)
2.45(183750%)
15000.00(8.89%)
675
50.55(101250%)
0.00(0.00%)
2.05(575000%)
33750.00(6.24%)
680
57.2(308750%)
0.00(0.00%)
1.75(112500%)
6250.00(5.88%)
685
61.35(38750%)
1250.00(3.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
58.9375000.005701.5175000137508.53
46.1125000.005802.2487500-3750-0.76
34.2513750375037.505903.452200004250023.94
32.458375062508.066005.1574625011125017.52
24.651250750017.146107.7535500011875050.26
18.85511250362507.6362011.54537508125021.81
13.56137506625012.1063015.8307500212507.42
9.283750019500030.3564021.75313750-41250-11.62
6.15763750-1250-0.1665029.2301250-3750-1.23
4.25692500-32500-4.4866036.35232500-3750-1.59
3.45156250-3750-2.3466541.756750000.00
2.85610000-12500-2.0167044.714500037502.65
2.45183750150008.8967550.5510125000.00
2.05575000337506.2468057.230875000.00
1.7511250062505.8868561.353875012503.33
Click here to see your activities