KALYANKJIL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
KALYANKJIL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
76(6975%)
775.00(12.50%)
520
4.7(676575%)
-15500.00(-2.24%)
46.7(3100%)
0.00(0.00%)
540
7.2(524675%)
37200.00(7.63%)
41.5(65100%)
7750.00(13.51%)
560
11.9(682775%)
27900.00(4.26%)
28.25(575050%)
54250.00(10.42%)
580
18.65(1229925%)
113150.00(10.13%)
14.5(1375625%)
-46500.00(-3.27%)
600
34(1661600%)
17050.00(1.04%)
11.35(1081125%)
24800.00(2.35%)
620
41.65(599075%)
775.00(0.13%)
7.35(1469400%)
-6200.00(-0.42%)
640
57.05(791275%)
-7750.00(-0.97%)
4.8(1568600%)
-24025.00(-1.51%)
660
74.35(441750%)
-4650.00(-1.04%)
3.45(1874725%)
-19375.00(-1.02%)
680
91.25(604500%)
-4650.00(-0.76%)
2.7(5791575%)
24025.00(0.42%)
700
111.6(392925%)
0.00(0.00%)
2.45(1914250%)
-1550.00(-0.08%)
710
137.45(186775%)
0.00(0.00%)
2.05(3993575%)
-2325.00(-0.06%)
720
131.65(248000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
76697577512.505204.7676575-15500-2.24
46.7310000.005407.2524675372007.63
41.565100775013.5156011.9682775279004.26
28.255750505425010.4258018.65122992511315010.13
14.51375625-46500-3.27600341661600170501.04
11.351081125248002.3562041.655990757750.13
7.351469400-6200-0.4264057.05791275-7750-0.97
4.81568600-24025-1.5166074.35441750-4650-1.04
3.451874725-19375-1.0268091.25604500-4650-0.76
2.75791575240250.42700111.639292500.00
2.451914250-1550-0.08710137.4518677500.00
2.053993575-2325-0.06720131.6524800000.00
Click here to see your activities