KALYANKJIL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
KALYANKJIL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
135.4(775%)
0.00(0.00%)
320
0.65(203050%)
-3100.00(-1.50%)
143.8(11625%)
0.00(0.00%)
360
0.55(201500%)
-4650.00(-2.26%)
133.95(10850%)
0.00(0.00%)
380
1.8(210025%)
-1550.00(-0.73%)
140(97650%)
-3875.00(-3.82%)
400
1.55(623875%)
-11625.00(-1.83%)
116.7(167400%)
-97650.00(-36.84%)
420
2.85(472750%)
-37975.00(-7.44%)
97.85(175150%)
-86025.00(-32.94%)
440
3.1(516925%)
-106950.00(-17.14%)
78(341775%)
-13950.00(-3.92%)
460
4.75(763375%)
-54250.00(-6.64%)
64.8(454925%)
-775.00(-0.17%)
480
8(663400%)
4650.00(0.71%)
46(1396550%)
-7750.00(-0.55%)
500
13.45(1401975%)
-165850.00(-10.58%)
34.95(781975%)
13950.00(1.82%)
520
21(591325%)
-122450.00(-17.16%)
26.3(729275%)
82925.00(12.83%)
540
31.8(658750%)
-130200.00(-16.50%)
18.3(1233800%)
94550.00(8.30%)
560
44.8(741675%)
-39525.00(-5.06%)
12.95(1395775%)
97650.00(7.52%)
580
58.35(399125%)
-4650.00(-1.15%)
9.3(2273850%)
140275.00(6.57%)
600
76(185225%)
3875.00(2.14%)
6.55(957125%)
41075.00(4.48%)
620
89(20925%)
775.00(3.85%)
4.45(1240775%)
72850.00(6.24%)
640
111.1(93000%)
2325.00(2.56%)
3.1(616125%)
-87575.00(-12.44%)
660
125(17050%)
0.00(0.00%)
2.05(323175%)
-20925.00(-6.08%)
680
123(8525%)
0.00(0.00%)
1.7(823050%)
-65875.00(-7.41%)
700
168(12400%)
775.00(6.67%)
1.35(142600%)
-9300.00(-6.12%)
720
157.35(28675%)
0.00(0.00%)
1.25(147250%)
-8525.00(-5.47%)
740
200(4650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
135.477500.003200.65203050-3100-1.50
143.81162500.003600.55201500-4650-2.26
133.951085000.003801.8210025-1550-0.73
14097650-3875-3.824001.55623875-11625-1.83
116.7167400-97650-36.844202.85472750-37975-7.44
97.85175150-86025-32.944403.1516925-106950-17.14
78341775-13950-3.924604.75763375-54250-6.64
64.8454925-775-0.17480866340046500.71
461396550-7750-0.5550013.451401975-165850-10.58
34.95781975139501.8252021591325-122450-17.16
26.37292758292512.8354031.8658750-130200-16.50
18.31233800945508.3056044.8741675-39525-5.06
12.951395775976507.5258058.35399125-4650-1.15
9.322738501402756.576007618522538752.14
6.55957125410754.4862089209257753.85
4.451240775728506.24640111.19300023252.56
3.1616125-87575-12.446601251705000.00
2.05323175-20925-6.08680123852500.00
1.7823050-65875-7.41700168124007756.67
1.35142600-9300-6.12720157.352867500.00
1.25147250-8525-5.47740200465000.00
Click here to see your activities