KOTAKBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
KOTAKBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
180(7200%)
0.00(0.00%)
1600
1.1(530800%)
41200.00(8.42%)
148.2(1600%)
0.00(0.00%)
1640
2.15(130400%)
2800.00(2.19%)
133.2(6400%)
-400.00(-5.88%)
1660
2.95(265600%)
8000.00(3.11%)
106.85(42000%)
0.00(0.00%)
1680
4.4(228400%)
12800.00(5.94%)
92.2(194400%)
4000.00(2.10%)
1700
6.4(1009600%)
31200.00(3.19%)
74.7(104000%)
27600.00(36.13%)
1720
9.1(236000%)
11600.00(5.17%)
58.8(233600%)
-15200.00(-6.11%)
1740
13.1(422800%)
7200.00(1.73%)
44.25(582800%)
-36800.00(-5.94%)
1760
18.85(638800%)
-25600.00(-3.85%)
32.55(633600%)
32400.00(5.39%)
1780
26.9(411200%)
-40400.00(-8.95%)
22.75(1564800%)
12000.00(0.77%)
1800
37.2(663600%)
38000.00(6.07%)
15.35(937200%)
43200.00(4.83%)
1820
49.75(106400%)
19200.00(22.02%)
10.45(502000%)
-21600.00(-4.13%)
1840
64.3(197200%)
4400.00(2.28%)
7.25(612400%)
86400.00(16.43%)
1860
79.55(52400%)
-3600.00(-6.43%)
5.2(528800%)
22400.00(4.42%)
1880
99.95(34000%)
2000.00(6.25%)
3.85(2384000%)
124400.00(5.51%)
1900
117.4(459200%)
1600.00(0.35%)
2.6(302400%)
-10800.00(-3.45%)
1920
136.05(2800%)
-3200.00(-53.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
180720000.0016001.1530800412008.42
148.2160000.0016402.1513040028002.19
133.26400-400-5.8816602.9526560080003.11
106.854200000.0016804.4228400128005.94
92.219440040002.1017006.41009600312003.19
74.71040002760036.1317209.1236000116005.17
58.8233600-15200-6.11174013.142280072001.73
44.25582800-36800-5.94176018.85638800-25600-3.85
32.55633600324005.39178026.9411200-40400-8.95
22.751564800120000.77180037.2663600380006.07
15.35937200432004.83182049.751064001920022.02
10.45502000-21600-4.13184064.319720044002.28
7.256124008640016.43186079.5552400-3600-6.43
5.2528800224004.42188099.953400020006.25
3.8523840001244005.511900117.445920016000.35
2.6302400-10800-3.451920136.052800-3200-53.33
Click here to see your activities