KOTAKBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
KOTAKBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
91.3(436400%)
-12400.00(-2.76%)
1600
0.1(1004800%)
-362400.00(-26.51%)
87(107200%)
-400.00(-0.37%)
1610
0.1(152000%)
800.00(0.53%)
71.85(401600%)
-4800.00(-1.18%)
1620
0.05(292400%)
-800.00(-0.27%)
62.65(126400%)
-2000.00(-1.56%)
1630
0.05(140800%)
-8000.00(-5.38%)
48.15(349600%)
-8400.00(-2.35%)
1640
0.05(421200%)
-6000.00(-1.40%)
41.4(708000%)
-65200.00(-8.43%)
1650
0.05(613200%)
8400.00(1.39%)
29.9(1018800%)
-12000.00(-1.16%)
1660
0.1(406800%)
-28000.00(-6.44%)
21.6(244800%)
-7600.00(-3.01%)
1670
0.2(202000%)
-18800.00(-8.51%)
10.15(617200%)
-32800.00(-5.05%)
1680
0.9(253600%)
-62000.00(-19.65%)
6.3(129600%)
-17200.00(-11.72%)
1690
6.4(158000%)
-2400.00(-1.50%)
3.35(1062000%)
-347200.00(-24.64%)
1700
14.05(377600%)
-148800.00(-28.27%)
1.6(202800%)
-112800.00(-35.74%)
1710
21.75(118000%)
-24400.00(-17.13%)
0.6(607600%)
-165200.00(-21.38%)
1720
30.25(177600%)
-30800.00(-14.78%)
0.2(212000%)
-68400.00(-24.39%)
1730
38.6(46400%)
1600.00(3.57%)
0.05(127600%)
-107600.00(-45.75%)
1740
50.5(75200%)
-400.00(-0.53%)
0.05(606000%)
-268400.00(-30.70%)
1750
58(177200%)
-6400.00(-3.49%)
0.05(171600%)
-43200.00(-20.11%)
1760
70(40400%)
0.00(0.00%)
0.05(112000%)
-19600.00(-14.89%)
1770
74.3(39600%)
-400.00(-1.00%)
0.1(112000%)
-20000.00(-15.15%)
1780
84(39200%)
-3600.00(-8.41%)
0.05(48400%)
-8400.00(-14.79%)
1790
96.25(15200%)
0.00(0.00%)
0.05(1337200%)
-562800.00(-29.62%)
1800
108.7(174400%)
-44000.00(-20.15%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
91.3436400-12400-2.7616000.11004800-362400-26.51
87107200-400-0.3716100.11520008000.53
71.85401600-4800-1.1816200.05292400-800-0.27
62.65126400-2000-1.5616300.05140800-8000-5.38
48.15349600-8400-2.3516400.05421200-6000-1.40
41.4708000-65200-8.4316500.0561320084001.39
29.91018800-12000-1.1616600.1406800-28000-6.44
21.6244800-7600-3.0116700.2202000-18800-8.51
10.15617200-32800-5.0516800.9253600-62000-19.65
6.3129600-17200-11.7216906.4158000-2400-1.50
3.351062000-347200-24.64170014.05377600-148800-28.27
1.6202800-112800-35.74171021.75118000-24400-17.13
0.6607600-165200-21.38172030.25177600-30800-14.78
0.2212000-68400-24.39173038.64640016003.57
0.05127600-107600-45.75174050.575200-400-0.53
0.05606000-268400-30.70175058177200-6400-3.49
0.05171600-43200-20.111760704040000.00
0.05112000-19600-14.89177074.339600-400-1.00
0.1112000-20000-15.1517808439200-3600-8.41
0.0548400-8400-14.79179096.251520000.00
0.051337200-562800-29.621800108.7174400-44000-20.15

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM