LICHSGFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LICHSGFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
110(5000%)
0.00(0.00%)
440
0.45(48000%)
-8000.00(-14.29%)
64.6(2000%)
2000.00(0.00%)
480
1.2(142000%)
47000.00(49.47%)
48.25(14000%)
1000.00(7.69%)
500
2.3(364000%)
-19000.00(-4.96%)
37.8(4000%)
-1000.00(-20.00%)
510
3.35(199000%)
31000.00(18.45%)
30.6(62000%)
30000.00(93.75%)
520
5.05(389000%)
113000.00(40.94%)
22.9(147000%)
98000.00(200.00%)
530
7.4(1274000%)
554000.00(76.94%)
16.75(212000%)
92000.00(76.67%)
540
11.1(414000%)
24000.00(6.15%)
11.6(364000%)
77000.00(26.83%)
550
15.9(687000%)
-172000.00(-20.02%)
7.75(425000%)
14000.00(3.41%)
560
22.65(494000%)
-57000.00(-10.34%)
5.2(543000%)
-34000.00(-5.89%)
570
28.95(322000%)
-21000.00(-6.12%)
3.45(958000%)
-7000.00(-0.73%)
580
37.55(565000%)
-9000.00(-1.57%)
2.2(733000%)
-64000.00(-8.03%)
590
50.9(286000%)
-6000.00(-2.05%)
1.6(2299000%)
-3000.00(-0.13%)
600
55.35(424000%)
-5000.00(-1.17%)
1.05(636000%)
-85000.00(-11.79%)
610
65(199000%)
0.00(0.00%)
0.75(832000%)
-65000.00(-7.25%)
620
76(111000%)
-1000.00(-0.89%)
0.75(312000%)
-29000.00(-8.50%)
630
92(75000%)
-4000.00(-5.06%)
0.45(398000%)
-64000.00(-13.85%)
640
95(39000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
110500000.004400.4548000-8000-14.29
64.6200020000.004801.21420004700049.47
48.251400010007.695002.3364000-19000-4.96
37.84000-1000-20.005103.351990003100018.45
30.6620003000093.755205.0538900011300040.94
22.914700098000200.005307.4127400055400076.94
16.752120009200076.6754011.1414000240006.15
11.63640007700026.8355015.9687000-172000-20.02
7.75425000140003.4156022.65494000-57000-10.34
5.2543000-34000-5.8957028.95322000-21000-6.12
3.45958000-7000-0.7358037.55565000-9000-1.57
2.2733000-64000-8.0359050.9286000-6000-2.05
1.62299000-3000-0.1360055.35424000-5000-1.17
1.05636000-85000-11.796106519900000.00
0.75832000-65000-7.2562076111000-1000-0.89
0.75312000-29000-8.506309275000-4000-5.06
0.45398000-64000-13.85640953900000.00
Click here to see your activities