LICHSGFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LICHSGFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
95.1(132000%)
2000.00(1.54%)
700
0.8(370000%)
6000.00(1.65%)
71.7(4000%)
0.00(0.00%)
710
0.85(60000%)
-1000.00(-1.64%)
74.85(28000%)
-1000.00(-3.45%)
720
1.3(227000%)
-10000.00(-4.22%)
65.4(65000%)
1000.00(1.56%)
730
1.95(229000%)
-5000.00(-2.14%)
56.45(69000%)
0.00(0.00%)
740
2.75(265000%)
-6000.00(-2.21%)
47.75(166000%)
2000.00(1.22%)
750
3.85(554000%)
11000.00(2.03%)
39.15(98000%)
6000.00(6.52%)
760
5.45(318000%)
-18000.00(-5.36%)
31.4(169000%)
16000.00(10.46%)
770
7.4(506000%)
-29000.00(-5.42%)
24(323000%)
1000.00(0.31%)
780
10.45(275000%)
-15000.00(-5.17%)
17.8(466000%)
-9000.00(-1.89%)
790
14.45(282000%)
-3000.00(-1.05%)
13.55(1390000%)
8000.00(0.58%)
800
20.1(519000%)
-7000.00(-1.33%)
9.8(748000%)
-45000.00(-5.67%)
810
25.2(173000%)
0.00(0.00%)
7.85(1281000%)
-34000.00(-2.59%)
820
32.45(75000%)
0.00(0.00%)
5.85(625000%)
-28000.00(-4.29%)
830
41.15(23000%)
-1000.00(-4.17%)
4.4(616000%)
-22000.00(-3.45%)
840
51.5(38000%)
2000.00(5.56%)
3.4(842000%)
7000.00(0.84%)
850
60.75(34000%)
-1000.00(-2.86%)
2.95(616000%)
-12000.00(-1.91%)
860
82.25(20000%)
0.00(0.00%)
2.25(271000%)
-2000.00(-0.73%)
870
95.1(30000%)
0.00(0.00%)
1.85(682000%)
0.00(0.00%)
880
64.65(28000%)
0.00(0.00%)
1.55(79000%)
0.00(0.00%)
890
79.2(4000%)
0.00(0.00%)
1.15(1000000%)
9000.00(0.91%)
900
114.65(7000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
95.113200020001.547000.837000060001.65
71.7400000.007100.8560000-1000-1.64
74.8528000-1000-3.457201.3227000-10000-4.22
65.46500010001.567301.95229000-5000-2.14
56.456900000.007402.75265000-6000-2.21
47.7516600020001.227503.85554000110002.03
39.159800060006.527605.45318000-18000-5.36
31.41690001600010.467707.4506000-29000-5.42
2432300010000.3178010.45275000-15000-5.17
17.8466000-9000-1.8979014.45282000-3000-1.05
13.55139000080000.5880020.1519000-7000-1.33
9.8748000-45000-5.6781025.217300000.00
7.851281000-34000-2.5982032.457500000.00
5.85625000-28000-4.2983041.1523000-1000-4.17
4.4616000-22000-3.4584051.53800020005.56
3.484200070000.8485060.7534000-1000-2.86
2.95616000-12000-1.9186082.252000000.00
2.25271000-2000-0.7387095.13000000.00
1.8568200000.0088064.652800000.00
1.557900000.0089079.2400000.00
1.15100000090000.91900114.65700000.00