LUPIN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
LUPIN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
240.85(8500%)
0.00(0.00%)
1360
0.5(22950%)
0.00(0.00%)
215.5(21250%)
0.00(0.00%)
1400
0.7(53550%)
850.00(1.61%)
102(850%)
0.00(0.00%)
1460
2.1(85000%)
8500.00(11.11%)
67(5100%)
0.00(0.00%)
1500
6.4(385050%)
102850.00(36.45%)
58.25(0%)
0.00(0.00%)
1520
9.55(96900%)
20400.00(26.67%)
29.75(11050%)
8500.00(333.33%)
1540
16(181050%)
5950.00(3.40%)
21.85(62050%)
49300.00(386.67%)
1560
24.05(350200%)
20400.00(6.19%)
13(117300%)
78200.00(200.00%)
1580
35.2(76500%)
-68000.00(-47.06%)
7.6(548250%)
217600.00(65.81%)
1600
53.15(396100%)
-70550.00(-15.12%)
5.25(540600%)
78200.00(16.91%)
1620
68.5(115600%)
-27200.00(-19.05%)
3.7(995350%)
-50150.00(-4.80%)
1640
84(94350%)
-12750.00(-11.90%)
2.55(467500%)
-53550.00(-10.28%)
1660
99.95(221850%)
-850.00(-0.38%)
1.9(470900%)
-11900.00(-2.46%)
1680
107.65(11900%)
-3400.00(-22.22%)
1.55(1070150%)
-57800.00(-5.12%)
1700
136.55(79900%)
-5100.00(-6.00%)
1.1(183600%)
-69700.00(-27.52%)
1720
108.4(1700%)
0.00(0.00%)
0.9(210800%)
-23800.00(-10.14%)
1740
113.6(2550%)
0.00(0.00%)
0.7(166600%)
-9350.00(-5.31%)
1760
162.4(1700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
240.85850000.0013600.52295000.00
215.52125000.0014000.7535508501.61
10285000.0014602.185000850011.11
67510000.0015006.438505010285036.45
58.25000.0015209.55969002040026.67
29.75110508500333.3315401618105059503.40
21.856205049300386.67156024.05350200204006.19
1311730078200200.00158035.276500-68000-47.06
7.654825021760065.81160053.15396100-70550-15.12
5.255406007820016.91162068.5115600-27200-19.05
3.7995350-50150-4.8016408494350-12750-11.90
2.55467500-53550-10.28166099.95221850-850-0.38
1.9470900-11900-2.461680107.6511900-3400-22.22
1.551070150-57800-5.121700136.5579900-5100-6.00
1.1183600-69700-27.521720108.4170000.00
0.9210800-23800-10.141740113.6255000.00
0.7166600-9350-5.311760162.4170000.00

Latest News

Mid-day Mood | Market trades in red as Middle-East crisis deepens
Sensex and Nifty trimmed earlier losses but continued to trade in the red on April 19 amid a broad-based selloff. Investors traded on the sidelines after Israel's attack on Iran fuelled uncertainity across market. As a result, fear gauge India VIX jumped over 4%. Around noon, the Sensex was down 244.94 points or 0.34% at 72,244.05, and the Nifty was down 80.10 points or 0.36% at 21,915.70.
19 Apr 2024 | 12:53 PM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
Mid-day Mood | Market trades in red as Middle-East crisis deepens
Sensex and Nifty trimmed earlier losses but continued to trade in the red on April 19 amid a broad-based selloff. Investors traded on the sidelines after Israel's attack on Iran fuelled uncertainity across market. As a result, fear gauge India VIX jumped over 4%. Around noon, the Sensex was down 244.94 points or 0.34% at 72,244.05, and the Nifty was down 80.10 points or 0.36% at 21,915.70.
19 Apr 2024 | 12:53 PM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
ICICI Securities snaps 3-day losing streak on strong Q4 numbers
ICICI Securities shares snapped a three-day losing run on April 19 to trade higher on strong growth in revenue and net profit for the March quarter. Net profit doubled to Rs 536.5 crore. Revenue was up 74 percent year-on-year to Rs 1,544.4 crore, driven by increased broking income in the cash segment and growth in the investment banking segment, the company said in on April 18.
19 Apr 2024 | 12:54 PM
view more news