LUPIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
LUPIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
154.3(1275%)
0.00(0.00%)
1920
3.35(105825%)
0.00(0.00%)
111.7(3825%)
0.00(0.00%)
1940
4.15(40375%)
5100.00(14.46%)
130.9(7650%)
0.00(0.00%)
1960
5.35(109225%)
2125.00(1.98%)
156.5(64175%)
0.00(0.00%)
1980
7.05(111775%)
-850.00(-0.75%)
140.1(105400%)
425.00(0.40%)
2000
9.45(223125%)
-1275.00(-0.57%)
124.4(48025%)
0.00(0.00%)
2020
12.8(106250%)
2550.00(2.46%)
95.25(123250%)
0.00(0.00%)
2040
16.4(116025%)
8075.00(7.48%)
89(62475%)
-1275.00(-2.00%)
2060
21.3(104975%)
-2550.00(-2.37%)
65(104550%)
-1275.00(-1.20%)
2080
27.4(131750%)
4675.00(3.68%)
54.4(277950%)
15725.00(6.00%)
2100
35.6(194650%)
5100.00(2.69%)
42.2(128775%)
9775.00(8.21%)
2120
45.2(58650%)
1700.00(2.99%)
33.6(157675%)
23375.00(17.41%)
2140
56(102000%)
-2125.00(-2.04%)
25.75(142375%)
7650.00(5.68%)
2160
56.55(7650%)
0.00(0.00%)
20.85(79050%)
13175.00(20.00%)
2180
80.75(7650%)
1275.00(20.00%)
16.05(254575%)
27200.00(11.96%)
2200
80.6(23375%)
0.00(0.00%)
12.15(59925%)
850.00(1.44%)
2220
101.65(8075%)
-2125.00(-20.83%)
8.75(106675%)
-5525.00(-4.92%)
2240
114.65(4250%)
0.00(0.00%)
3.55(87550%)
-1700.00(-1.90%)
2300
167(7225%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
154.3127500.0019203.3510582500.00
111.7382500.0019404.1540375510014.46
130.9765000.0019605.3510922521251.98
156.56417500.0019807.05111775-850-0.75
140.11054004250.4020009.45223125-1275-0.57
124.44802500.00202012.810625025502.46
95.2512325000.00204016.411602580757.48
8962475-1275-2.00206021.3104975-2550-2.37
65104550-1275-1.20208027.413175046753.68
54.4277950157256.00210035.619465051002.69
42.212877597758.21212045.25865017002.99
33.61576752337517.41214056102000-2125-2.04
25.7514237576505.68216056.55765000.00
20.85790501317520.00218080.757650127520.00
16.052545752720011.96220080.62337500.00
12.15599258501.442220101.658075-2125-20.83
8.75106675-5525-4.922240114.65425000.00
3.5587550-1700-1.902300167722500.00
Click here to see your activities