MANAPPURAM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MANAPPURAM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.8(429000%)
3000.00(0.70%)
180
1.85(1425000%)
-6000.00(-0.42%)
23.95(15000%)
0.00(0.00%)
182
2.1(99000%)
0.00(0.00%)
22.8(45000%)
-9000.00(-16.67%)
185
2.45(204000%)
-3000.00(-1.45%)
21.2(27000%)
6000.00(28.57%)
188
2.9(228000%)
-6000.00(-2.56%)
19.1(408000%)
-138000.00(-25.27%)
190
3.6(975000%)
-30000.00(-2.99%)
17.3(84000%)
12000.00(16.67%)
192
4.1(249000%)
-45000.00(-15.31%)
15.7(294000%)
-3000.00(-1.01%)
195
4.85(585000%)
162000.00(38.30%)
14.1(117000%)
30000.00(34.48%)
198
5.8(186000%)
21000.00(12.73%)
12.5(2436000%)
-87000.00(-3.45%)
200
6.55(2433000%)
21000.00(0.87%)
10.9(123000%)
-21000.00(-14.58%)
202
7.85(132000%)
-21000.00(-13.73%)
9.75(1095000%)
-60000.00(-5.19%)
205
8.9(267000%)
-39000.00(-12.75%)
8.6(273000%)
-42000.00(-13.33%)
208
10.25(90000%)
45000.00(100.00%)
7.5(2388000%)
45000.00(1.92%)
210
11.45(321000%)
-45000.00(-12.30%)
6.3(249000%)
-12000.00(-4.60%)
212
13.05(51000%)
-12000.00(-19.05%)
5.6(387000%)
-51000.00(-11.64%)
215
14.8(33000%)
-51000.00(-60.71%)
4.8(153000%)
-6000.00(-3.77%)
218
16.25(18000%)
0.00(0.00%)
4.05(2124000%)
-48000.00(-2.21%)
220
19.35(54000%)
27000.00(100.00%)
3.3(78000%)
21000.00(36.84%)
222
20.2(33000%)
30000.00(1000.00%)
2.7(840000%)
69000.00(8.95%)
225
22.75(21000%)
0.00(0.00%)
2.25(492000%)
3000.00(0.61%)
228
23.6(27000%)
15000.00(125.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.842900030000.701801.851425000-6000-0.42
23.951500000.001822.19900000.00
22.845000-9000-16.671852.45204000-3000-1.45
21.227000600028.571882.9228000-6000-2.56
19.1408000-138000-25.271903.6975000-30000-2.99
17.3840001200016.671924.1249000-45000-15.31
15.7294000-3000-1.011954.8558500016200038.30
14.11170003000034.481985.81860002100012.73
12.52436000-87000-3.452006.552433000210000.87
10.9123000-21000-14.582027.85132000-21000-13.73
9.751095000-60000-5.192058.9267000-39000-12.75
8.6273000-42000-13.3320810.259000045000100.00
7.52388000450001.9221011.45321000-45000-12.30
6.3249000-12000-4.6021213.0551000-12000-19.05
5.6387000-51000-11.6421514.833000-51000-60.71
4.8153000-6000-3.7721816.251800000.00
4.052124000-48000-2.2122019.355400027000100.00
3.3780002100036.8422220.233000300001000.00
2.7840000690008.9522522.752100000.00
2.2549200030000.6122823.62700015000125.00
Click here to see your activities