MARICO01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARICO01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
47.65(32400%)
-1200.00(-3.57%)
605
1.15(36000%)
-1200.00(-3.23%)
44(93600%)
-7200.00(-7.14%)
610
1.45(235200%)
3600.00(1.55%)
39.85(67200%)
-4800.00(-6.67%)
615
1.85(127200%)
-2400.00(-1.85%)
35.5(94800%)
-4800.00(-4.82%)
620
2.3(282000%)
8400.00(3.07%)
33(99600%)
-1200.00(-1.19%)
625
3.05(135600%)
-9600.00(-6.61%)
27.3(193200%)
-14400.00(-6.94%)
630
4.1(272400%)
2400.00(0.89%)
23(81600%)
1200.00(1.49%)
635
5.5(93600%)
-6000.00(-6.02%)
20.45(246000%)
-7200.00(-2.84%)
640
7(313200%)
-39600.00(-11.22%)
17.05(160800%)
6000.00(3.88%)
645
9.05(96000%)
21600.00(29.03%)
14.35(907200%)
-62400.00(-6.44%)
650
11(267600%)
49200.00(22.53%)
11.8(277200%)
49200.00(21.58%)
655
13.6(63600%)
-7200.00(-10.17%)
9.5(811200%)
70800.00(9.56%)
660
15.75(85200%)
52800.00(162.96%)
7.6(141600%)
-34800.00(-19.73%)
665
18.85(25200%)
0.00(0.00%)
5.9(768000%)
272400.00(54.96%)
670
22(22800%)
12000.00(111.11%)
4.55(273600%)
13200.00(5.07%)
675
26.1(3600%)
0.00(0.00%)
3.55(691200%)
141600.00(25.76%)
680
30.35(12000%)
1200.00(11.11%)
2.8(130800%)
32400.00(32.93%)
685
39.9(2400%)
0.00(0.00%)
2.3(242400%)
-7200.00(-2.88%)
690
39.35(1200%)
-1200.00(-50.00%)
1.9(33600%)
13200.00(64.71%)
695
43.6(3600%)
2400.00(200.00%)
1.65(794400%)
84000.00(11.82%)
700
47.1(4800%)
1200.00(33.33%)
1.2(32400%)
6000.00(22.73%)
705
51.6(1200%)
1200.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
47.6532400-1200-3.576051.1536000-1200-3.23
4493600-7200-7.146101.4523520036001.55
39.8567200-4800-6.676151.85127200-2400-1.85
35.594800-4800-4.826202.328200084003.07
3399600-1200-1.196253.05135600-9600-6.61
27.3193200-14400-6.946304.127240024000.89
238160012001.496355.593600-6000-6.02
20.45246000-7200-2.846407313200-39600-11.22
17.0516080060003.886459.05960002160029.03
14.35907200-62400-6.44650112676004920022.53
11.82772004920021.5865513.663600-7200-10.17
9.5811200708009.5666015.758520052800162.96
7.6141600-34800-19.7366518.852520000.00
5.976800027240054.96670222280012000111.11
4.55273600132005.0767526.1360000.00
3.5569120014160025.7668030.3512000120011.11
2.81308003240032.9368539.9240000.00
2.3242400-7200-2.8869039.351200-1200-50.00
1.9336001320064.7169543.636002400200.00
1.657944008400011.8270047.14800120033.33
1.232400600022.7370551.6120012000.00