MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
980(3150%)
0.00(0.00%)
11600
19.35(49500%)
-14500.00(-22.66%)
1176(10050%)
0.00(0.00%)
11700
25.1(62400%)
-5250.00(-7.76%)
792.1(6550%)
-2100.00(-24.28%)
11800
31.15(67850%)
-7250.00(-9.65%)
701.5(5650%)
1250.00(28.41%)
11900
38.05(61000%)
-16950.00(-21.74%)
606.25(29450%)
-9400.00(-24.20%)
12000
48.3(252400%)
-12700.00(-4.79%)
523.5(22000%)
-4500.00(-16.98%)
12100
58.75(76600%)
-17100.00(-18.25%)
446.05(93550%)
-950.00(-1.01%)
12200
74.05(103250%)
-14200.00(-12.09%)
367.5(152700%)
-150.00(-0.10%)
12300
95.75(116700%)
-22800.00(-16.34%)
299.45(62200%)
2800.00(4.71%)
12400
124(145900%)
13300.00(10.03%)
240(277550%)
20700.00(8.06%)
12500
161.7(294100%)
-7550.00(-2.50%)
193(88700%)
50900.00(134.66%)
12600
215(96100%)
-14850.00(-13.38%)
147.45(121350%)
19950.00(19.67%)
12700
268.35(132050%)
-48950.00(-27.04%)
117(230750%)
75050.00(48.20%)
12800
346.55(82200%)
-70350.00(-46.12%)
94.25(270200%)
29900.00(12.44%)
12900
417.95(46850%)
-19350.00(-29.23%)
75.85(727650%)
150750.00(26.13%)
13000
500.3(78050%)
-20500.00(-20.80%)
61.05(332050%)
38350.00(13.06%)
13100
583.8(18300%)
-650.00(-3.43%)
52.95(288000%)
-7050.00(-2.39%)
13200
662.5(36800%)
250.00(0.68%)
45(244450%)
-1450.00(-0.59%)
13300
766.65(13450%)
550.00(4.26%)
39.1(144150%)
5800.00(4.19%)
13400
853.5(3400%)
100.00(3.03%)
33.95(512100%)
20300.00(4.13%)
13500
963.15(9000%)
-1450.00(-13.88%)
27.5(127000%)
16500.00(14.93%)
13600
834.15(3850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
980315000.001160019.3549500-14500-22.66
11761005000.001170025.162400-5250-7.76
792.16550-2100-24.281180031.1567850-7250-9.65
701.55650125028.411190038.0561000-16950-21.74
606.2529450-9400-24.201200048.3252400-12700-4.79
523.522000-4500-16.981210058.7576600-17100-18.25
446.0593550-950-1.011220074.05103250-14200-12.09
367.5152700-150-0.101230095.75116700-22800-16.34
299.456220028004.71124001241459001330010.03
240277550207008.0612500161.7294100-7550-2.50
1938870050900134.661260021596100-14850-13.38
147.451213501995019.6712700268.35132050-48950-27.04
1172307507505048.2012800346.5582200-70350-46.12
94.252702002990012.4412900417.9546850-19350-29.23
75.8572765015075026.1313000500.378050-20500-20.80
61.053320503835013.0613100583.818300-650-3.43
52.95288000-7050-2.3913200662.5368002500.68
45244450-1450-0.5913300766.65134505504.26
39.114415058004.1913400853.534001003.03
33.95512100203004.1313500963.159000-1450-13.88
27.51270001650014.9313600834.15385000.00