MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
951.8(2250%)
-50.00(-2.17%)
11800
0.1(23150%)
-4100.00(-15.05%)
905(2950%)
-250.00(-7.81%)
11900
0.3(22500%)
-6650.00(-22.81%)
805.05(17950%)
-3700.00(-17.09%)
12000
0.05(112050%)
-41100.00(-26.84%)
696.55(17750%)
0.00(0.00%)
12100
0.35(30100%)
-9650.00(-24.28%)
615.05(12500%)
-2150.00(-14.68%)
12200
0.4(51700%)
-16400.00(-24.08%)
532.3(18150%)
-2650.00(-12.74%)
12300
0.15(38600%)
-17800.00(-31.56%)
396(26200%)
-900.00(-3.32%)
12400
0.3(70150%)
-29450.00(-29.57%)
303.85(65650%)
-18400.00(-21.89%)
12500
0.25(128450%)
-18100.00(-12.35%)
268.45(40300%)
-10150.00(-20.12%)
12600
0.9(48250%)
-17250.00(-26.34%)
103.45(143300%)
-5600.00(-3.76%)
12700
1(102600%)
-13100.00(-11.32%)
86.9(125650%)
-5300.00(-4.05%)
12800
0.65(41050%)
-63550.00(-60.76%)
35(64950%)
-15350.00(-19.12%)
12900
50(19500%)
-30000.00(-60.61%)
15.5(143600%)
-81050.00(-36.08%)
13000
190.95(22150%)
-23300.00(-51.27%)
0.55(60400%)
-69500.00(-53.50%)
13100
234.55(8450%)
-8500.00(-50.15%)
0.5(44350%)
-69550.00(-61.06%)
13200
412(2500%)
-150.00(-5.66%)
2.55(40500%)
-44300.00(-52.24%)
13300
500.75(3700%)
-250.00(-6.33%)
0.2(30400%)
-37400.00(-55.16%)
13400
617.8(850%)
-100.00(-10.53%)
0.2(52700%)
-31050.00(-37.07%)
13500
708.2(4800%)
-700.00(-12.73%)
0.1(24800%)
-38600.00(-60.88%)
13600
840(3600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
951.82250-50-2.17118000.123150-4100-15.05
9052950-250-7.81119000.322500-6650-22.81
805.0517950-3700-17.09120000.05112050-41100-26.84
696.551775000.00121000.3530100-9650-24.28
615.0512500-2150-14.68122000.451700-16400-24.08
532.318150-2650-12.74123000.1538600-17800-31.56
39626200-900-3.32124000.370150-29450-29.57
303.8565650-18400-21.89125000.25128450-18100-12.35
268.4540300-10150-20.12126000.948250-17250-26.34
103.45143300-5600-3.76127001102600-13100-11.32
86.9125650-5300-4.05128000.6541050-63550-60.76
3564950-15350-19.12129005019500-30000-60.61
15.5143600-81050-36.0813000190.9522150-23300-51.27
0.5560400-69500-53.5013100234.558450-8500-50.15
0.544350-69550-61.06132004122500-150-5.66
2.5540500-44300-52.2413300500.753700-250-6.33
0.230400-37400-55.1613400617.8850-100-10.53
0.252700-31050-37.0713500708.24800-700-12.73
0.124800-38600-60.8813600840360000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Stock Market: How sentiment analysis transforms algorithmic trading?
The evolution of natural language processing tools, machine learning, and artificial intelligence has enabled us to use prediction models. Sentiment analysis, which has transformed how we perceive the financial markets, is a testament to this. In algorithmic trading, even microseconds matter. Amidst the staggering data volumes, sentiment analysis decodes market sentiments in real-time.
25 Apr 2024 | 01:24 PM
Battery stocks’ rally may extend after $2 billion surge
A rally in India’s battery maker stocks this month looks poised to extend amid optimism over further collaborations with foreign vehicle manufacturers.A rally of 45% has made Exide Industries Ltd. among the top gainers on the broader S&P BSE500 Index in April, after announcing a strategic cooperation to produce lithium iron phosphate cells for Hyundai Motor Co. and Kia Corp.
25 Apr 2024 | 01:21 PM
Dividend paying stock: LKP Finance board to declare interim dividend
LKP Finance shares touching circuits is a regular phenomenon these days. This financial stock has touched circuits on all sessions this week. However, LKP Finance shares will be in focus tomorrow for some other reason. The small-cap financial company has informed the Indian stock market exchanges about its board meeting taking place on 26th April 2024.
25 Apr 2024 | 01:17 PM