MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
949.05(81400%)
-1000.00(-1.21%)
11000
4.65(140600%)
-5850.00(-3.99%)
930.25(25150%)
0.00(0.00%)
11100
5.9(50200%)
-5550.00(-9.96%)
764.1(39750%)
-4300.00(-9.76%)
11200
9.05(111700%)
-3550.00(-3.08%)
656.95(128350%)
-6300.00(-4.68%)
11300
14.05(111250%)
-4850.00(-4.18%)
574.85(30650%)
-650.00(-2.08%)
11400
22.75(85200%)
-5200.00(-5.75%)
482.95(135850%)
-1400.00(-1.02%)
11500
34.25(187750%)
4500.00(2.46%)
409.7(122200%)
-500.00(-0.41%)
11600
48.45(157200%)
2600.00(1.68%)
318.95(111600%)
-1250.00(-1.11%)
11700
72.75(140050%)
-5600.00(-3.84%)
244.8(151300%)
-400.00(-0.26%)
11800
100(137650%)
3750.00(2.80%)
188.15(149350%)
-3250.00(-2.13%)
11900
138(102000%)
-6800.00(-6.25%)
133(667900%)
-3750.00(-0.56%)
12000
184.95(229950%)
-25550.00(-10.00%)
100(205850%)
6750.00(3.39%)
12100
254.15(67850%)
2250.00(3.43%)
69.5(278600%)
48650.00(21.16%)
12200
323(41700%)
100.00(0.24%)
50.75(120300%)
7300.00(6.46%)
12300
404(8150%)
-1250.00(-13.30%)
35.85(139800%)
-550.00(-0.39%)
12400
494.4(4950%)
-650.00(-11.61%)
24(138000%)
1400.00(1.02%)
12500
571.9(30950%)
-1100.00(-3.43%)
16.65(83850%)
-1800.00(-2.10%)
12600
660(1350%)
-1250.00(-48.08%)
11.65(57350%)
14200.00(32.91%)
12700
694.85(1750%)
0.00(0.00%)
8.5(66800%)
-10000.00(-13.02%)
12800
788.1(200%)
0.00(0.00%)
5.2(218900%)
-10900.00(-4.74%)
13000
1031.55(2900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
949.0581400-1000-1.21110004.65140600-5850-3.99
930.252515000.00111005.950200-5550-9.96
764.139750-4300-9.76112009.05111700-3550-3.08
656.95128350-6300-4.681130014.05111250-4850-4.18
574.8530650-650-2.081140022.7585200-5200-5.75
482.95135850-1400-1.021150034.2518775045002.46
409.7122200-500-0.411160048.4515720026001.68
318.95111600-1250-1.111170072.75140050-5600-3.84
244.8151300-400-0.261180010013765037502.80
188.15149350-3250-2.1311900138102000-6800-6.25
133667900-3750-0.5612000184.95229950-25550-10.00
10020585067503.3912100254.156785022503.43
69.52786004865021.1612200323417001000.24
50.7512030073006.46123004048150-1250-13.30
35.85139800-550-0.3912400494.44950-650-11.61
2413800014001.0212500571.930950-1100-3.43
16.6583850-1800-2.10126006601350-1250-48.08
11.65573501420032.9112700694.85175000.00
8.566800-10000-13.0212800788.120000.00
5.2218900-10900-4.74130001031.55290000.00