MARUTI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MARUTI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
985(23200%)
-250.00(-1.07%)
12000
6.5(132150%)
-13100.00(-9.02%)
866.5(4350%)
0.00(0.00%)
12100
8.1(50800%)
7750.00(18.00%)
781.8(6250%)
-1500.00(-19.35%)
12200
9.5(70700%)
1300.00(1.87%)
684.3(15450%)
-250.00(-1.59%)
12300
12.3(63700%)
-17800.00(-21.84%)
585.7(17050%)
-1550.00(-8.33%)
12400
15.45(93750%)
-4200.00(-4.29%)
470(128750%)
-10250.00(-7.37%)
12500
19.5(248550%)
37300.00(17.66%)
377.75(63450%)
-4300.00(-6.35%)
12600
24(144100%)
11950.00(9.04%)
280(167400%)
-4700.00(-2.73%)
12700
32.35(115550%)
11700.00(11.27%)
211.2(164800%)
-25450.00(-13.38%)
12800
54.65(135750%)
29450.00(27.70%)
149.3(132100%)
-34450.00(-20.68%)
12900
92.05(107150%)
45850.00(74.80%)
101.85(582700%)
-57950.00(-9.05%)
13000
145.35(105750%)
29400.00(38.51%)
69.15(115650%)
15950.00(16.00%)
13100
216.4(12800%)
1950.00(17.97%)
50.5(177200%)
50.00(0.03%)
13200
298.5(13850%)
6650.00(92.36%)
38(93600%)
6800.00(7.83%)
13300
368.2(6200%)
50.00(0.81%)
28(79500%)
800.00(1.02%)
13400
466.05(6300%)
50.00(0.80%)
21.6(236100%)
-59000.00(-19.99%)
13500
547.1(7600%)
-100.00(-1.30%)
16.1(50350%)
450.00(0.90%)
13600
645.85(4100%)
250.00(6.49%)
12.5(65100%)
-650.00(-0.99%)
13700
784.3(3050%)
-50.00(-1.61%)
9.85(47600%)
-22800.00(-32.39%)
13800
791.7(2200%)
50.00(2.33%)
7.3(36750%)
9100.00(32.91%)
13900
934.45(900%)
-1350.00(-60.00%)
6.1(207450%)
-1800.00(-0.86%)
14000
1030(3500%)
-2150.00(-38.05%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
98523200-250-1.07120006.5132150-13100-9.02
866.5435000.00121008.150800775018.00
781.86250-1500-19.35122009.57070013001.87
684.315450-250-1.591230012.363700-17800-21.84
585.717050-1550-8.331240015.4593750-4200-4.29
470128750-10250-7.371250019.52485503730017.66
377.7563450-4300-6.351260024144100119509.04
280167400-4700-2.731270032.351155501170011.27
211.2164800-25450-13.381280054.651357502945027.70
149.3132100-34450-20.681290092.051071504585074.80
101.85582700-57950-9.0513000145.351057502940038.51
69.151156501595016.0013100216.412800195017.97
50.5177200500.0313200298.513850665092.36
389360068007.8313300368.26200500.81
28795008001.0213400466.056300500.80
21.6236100-59000-19.9913500547.17600-100-1.30
16.1503504500.9013600645.8541002506.49
12.565100-650-0.9913700784.33050-50-1.61
9.8547600-22800-32.3913800791.72200502.33
7.336750910032.9113900934.45900-1350-60.00
6.1207450-1800-0.861400010303500-2150-38.05