MPHASIS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MPHASIS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
284.4(0%)
0.00(0.00%)
2500
14.85(73425%)
275.00(0.38%)
251.35(275%)
0.00(0.00%)
2550
19.05(23375%)
-2475.00(-9.57%)
207.2(16225%)
550.00(3.51%)
2600
29.75(99550%)
3575.00(3.72%)
171(4400%)
-275.00(-5.88%)
2650
42(36850%)
1650.00(4.69%)
137.85(13475%)
2200.00(19.51%)
2700
59.3(145475%)
-275.00(-0.19%)
107.5(31075%)
3850.00(14.14%)
2750
77.25(45100%)
6600.00(17.14%)
81.9(80575%)
18975.00(30.80%)
2800
103.15(102850%)
9075.00(9.68%)
63.3(81125%)
15675.00(23.95%)
2850
134.5(50875%)
-2200.00(-4.15%)
47.25(167750%)
26125.00(18.45%)
2900
168.55(108075%)
-2200.00(-2.00%)
33.9(120175%)
-3575.00(-2.89%)
2950
205.5(32175%)
-1925.00(-5.65%)
25.45(202675%)
15400.00(8.22%)
3000
233.5(44550%)
0.00(0.00%)
17.95(72875%)
8800.00(13.73%)
3050
288.6(9075%)
-275.00(-2.94%)
13.15(113300%)
-3850.00(-3.29%)
3100
341.35(13750%)
0.00(0.00%)
9.5(52250%)
0.00(0.00%)
3150
234.35(550%)
0.00(0.00%)
7(130900%)
-6325.00(-4.61%)
3200
440.15(12925%)
0.00(0.00%)
3.55(15400%)
-275.00(-1.75%)
3250
339.95(1375%)
0.00(0.00%)
2.05(82500%)
-550.00(-0.66%)
3300
389.65(550%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
284.4000.00250014.85734252750.38
251.3527500.00255019.0523375-2475-9.57
207.2162255503.51260029.759955035753.72
1714400-275-5.882650423685016504.69
137.8513475220019.51270059.3145475-275-0.19
107.531075385014.14275077.2545100660017.14
81.9805751897530.802800103.1510285090759.68
63.3811251567523.952850134.550875-2200-4.15
47.251677502612518.452900168.55108075-2200-2.00
33.9120175-3575-2.892950205.532175-1925-5.65
25.45202675154008.223000233.54455000.00
17.9572875880013.733050288.69075-275-2.94
13.15113300-3850-3.293100341.351375000.00
9.55225000.003150234.3555000.00
7130900-6325-4.613200440.151292500.00
3.5515400-275-1.753250339.95137500.00
2.0582500-550-0.663300389.6555000.00