MPHASIS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MPHASIS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
257.5(42900%)
-2750.00(-6.02%)
2495
7.65(51150%)
-15675.00(-23.46%)
250.15(2200%)
550.00(33.33%)
2500
8.25(49500%)
-10450.00(-17.43%)
203(106150%)
-3300.00(-3.02%)
2545
12.05(79750%)
825.00(1.05%)
202.15(7425%)
-1100.00(-12.90%)
2550
11.75(39325%)
11550.00(41.58%)
163.4(61875%)
-4400.00(-6.64%)
2595
18.2(23375%)
1925.00(8.97%)
156(57200%)
-2475.00(-4.15%)
2600
19.65(91850%)
-24750.00(-21.23%)
122.45(94875%)
-5225.00(-5.22%)
2645
31.25(41250%)
-1100.00(-2.60%)
119(30800%)
-6600.00(-17.65%)
2650
33(74800%)
19250.00(34.65%)
91.45(43450%)
0.00(0.00%)
2695
48.85(19800%)
4125.00(26.32%)
92(111100%)
-23650.00(-17.55%)
2700
52.65(116600%)
37125.00(46.71%)
71.45(71500%)
-15125.00(-17.46%)
2745
76.45(11825%)
-9350.00(-44.16%)
68.5(101200%)
42075.00(71.16%)
2750
76.6(64350%)
31350.00(95.00%)
52(24475%)
6050.00(32.84%)
2795
109.15(5775%)
4125.00(250.00%)
50(176550%)
56925.00(47.59%)
2800
109.65(19250%)
4125.00(27.27%)
37.2(109725%)
14850.00(15.65%)
2845
130.95(4400%)
1375.00(45.45%)
35.95(33550%)
17325.00(106.78%)
2850
147.2(2200%)
1650.00(300.00%)
26.8(237050%)
182875.00(337.56%)
2900
195.35(3300%)
825.00(33.33%)
19.3(80025%)
22000.00(37.91%)
2945
207.55(1650%)
1650.00(0.00%)
12.5(120175%)
22550.00(23.10%)
3000
281.5(2200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
257.542900-2750-6.0224957.6551150-15675-23.46
250.15220055033.3325008.2549500-10450-17.43
203106150-3300-3.02254512.05797508251.05
202.157425-1100-12.90255011.75393251155041.58
163.461875-4400-6.64259518.22337519258.97
15657200-2475-4.15260019.6591850-24750-21.23
122.4594875-5225-5.22264531.2541250-1100-2.60
11930800-6600-17.65265033748001925034.65
91.454345000.00269548.8519800412526.32
92111100-23650-17.55270052.651166003712546.71
71.4571500-15125-17.46274576.4511825-9350-44.16
68.51012004207571.16275076.6643503135095.00
5224475605032.842795109.1557754125250.00
501765505692547.592800109.6519250412527.27
37.21097251485015.652845130.954400137545.45
35.953355017325106.782850147.222001650300.00
26.8237050182875337.562900195.35330082533.33
19.3800252200037.912945207.55165016500.00
12.51201752255023.103000281.5220000.00