MPHASIS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MPHASIS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
336.45(825%)
0.00(0.00%)
2500
6.1(36850%)
-6875.00(-15.72%)
347.2(6325%)
-4675.00(-42.50%)
2550
7.8(19525%)
-9900.00(-33.64%)
256.9(1375%)
0.00(0.00%)
2600
11.05(59400%)
20625.00(53.19%)
242.1(3300%)
0.00(0.00%)
2650
18.75(29150%)
-1650.00(-5.36%)
200.3(8800%)
-275.00(-3.03%)
2700
26.65(107525%)
-1375.00(-1.26%)
162.5(15675%)
-1100.00(-6.56%)
2750
36.8(32450%)
-2750.00(-7.81%)
128.05(60500%)
825.00(1.38%)
2800
51.35(73975%)
-4675.00(-5.94%)
98.7(73700%)
-1650.00(-2.19%)
2850
73.5(46750%)
-4125.00(-8.11%)
73.3(155925%)
-32450.00(-17.23%)
2900
96(64625%)
-1925.00(-2.89%)
53.25(59125%)
1925.00(3.37%)
2950
127.5(20900%)
1650.00(8.57%)
38.95(232650%)
-3025.00(-1.28%)
3000
158.55(42350%)
-550.00(-1.28%)
26.9(42350%)
1375.00(3.36%)
3050
232.75(4675%)
0.00(0.00%)
18.6(136125%)
1650.00(1.23%)
3100
240.25(18425%)
-550.00(-2.90%)
13.2(45100%)
3850.00(9.33%)
3150
316.95(3300%)
0.00(0.00%)
8.8(137500%)
2475.00(1.83%)
3200
335(8250%)
-275.00(-3.23%)
6.25(20075%)
550.00(2.82%)
3250
392.7(1100%)
0.00(0.00%)
4.25(111375%)
-1650.00(-1.46%)
3300
362(1100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
336.4582500.0025006.136850-6875-15.72
347.26325-4675-42.5025507.819525-9900-33.64
256.9137500.00260011.05594002062553.19
242.1330000.00265018.7529150-1650-5.36
200.38800-275-3.03270026.65107525-1375-1.26
162.515675-1100-6.56275036.832450-2750-7.81
128.05605008251.38280051.3573975-4675-5.94
98.773700-1650-2.19285073.546750-4125-8.11
73.3155925-32450-17.2329009664625-1925-2.89
53.255912519253.372950127.52090016508.57
38.95232650-3025-1.283000158.5542350-550-1.28
26.94235013753.363050232.75467500.00
18.613612516501.233100240.2518425-550-2.90
13.24510038509.333150316.95330000.00
8.813750024751.8332003358250-275-3.23
6.25200755502.823250392.7110000.00
4.25111375-1650-1.463300362110000.00
Click here to see your activities