Option Chain - Live Option Chain Price

MRF01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

MRF01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
5500(15%) 10.00(200.00%)	125000	396(2780%) 30.00(1.09%)
4000(5%) 0.00(0.00%)	127500	1026.1(65%) 0.00(0.00%)
3335(15%) 10.00(200.00%)	128000	1012.35(340%) 115.00(51.11%)
3126.9(105%) 100.00(2000.00%)	128500	1305.6(10%) 10.00(0.00%)
2745.9(160%) 95.00(146.15%)	129000	1369.6(300%) 40.00(15.38%)
2609.3(85%) 0.00(0.00%)	129500	1557.85(95%) 70.00(280.00%)
2233.95(800%) 245.00(44.14%)	130000	1750(1205%) 45.00(3.88%)
1975.15(40%) 15.00(60.00%)	130500	2687.45(35%) -10.00(-22.22%)
1784.15(210%) 20.00(10.53%)	131000	3010.5(240%) 0.00(0.00%)
1600.3(80%) 5.00(6.67%)	131500	2786.15(30%) 5.00(20.00%)
1396.15(340%) 0.00(0.00%)	132000	2849.05(95%) -15.00(-13.64%)
1241.1(270%) -35.00(-11.48%)	132500	3641.95(65%) 10.00(18.18%)
1171.15(735%) 60.00(8.89%)	133000	3554.3(190%) -10.00(-5.00%)
1005.75(665%) -10.00(-1.48%)	133500	3342.85(75%) 0.00(0.00%)
900.85(470%) -85.00(-15.32%)	134000	5001(15%) -10.00(-40.00%)
749.25(115%) -20.00(-14.81%)	134500	5895.65(95%) -10.00(-9.52%)
705(2875%) 25.00(0.88%)	135000	5500(605%) -20.00(-3.20%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

5500	15	10	200.00	125000	396	2780	30	1.09
4000	5	0	0.00	127500	1026.1	65	0	0.00
3335	15	10	200.00	128000	1012.35	340	115	51.11
3126.9	105	100	2000.00	128500	1305.6	10	10	0.00
2745.9	160	95	146.15	129000	1369.6	300	40	15.38
2609.3	85	0	0.00	129500	1557.85	95	70	280.00
2233.95	800	245	44.14	130000	1750	1205	45	3.88
1975.15	40	15	60.00	130500	2687.45	35	-10	-22.22
1784.15	210	20	10.53	131000	3010.5	240	0	0.00
1600.3	80	5	6.67	131500	2786.15	30	5	20.00
1396.15	340	0	0.00	132000	2849.05	95	-15	-13.64
1241.1	270	-35	-11.48	132500	3641.95	65	10	18.18
1171.15	735	60	8.89	133000	3554.3	190	-10	-5.00
1005.75	665	-10	-1.48	133500	3342.85	75	0	0.00
900.85	470	-85	-15.32	134000	5001	15	-10	-40.00
749.25	115	-20	-14.81	134500	5895.65	95	-10	-9.52
705	2875	25	0.88	135000	5500	605	-20	-3.20

Latest News

Equity investors become poorer by Rs 7.93 lakh cr in three days

Investors' wealth tumbled Rs 7.93 lakh crore in three days of market crash amid escalating tensions in the Middle East and weak global trends. Continuing its downtrend for the third day running on Tuesday, the 30-share BSE Sensex tanked 456.10 points or 0.62 per cent to settle at 72,943.68. During the day, it slumped 714.75 points or 0.97 per cent to 72,685.03.

16 Apr 2024 | 06:54 PM

Technical View: Nifty forms bullish candle, 22,000 is the level to watch

The Nifty ended lower for a third straight session on April 16, tracking weakness in global markets as worries over the worsening situation in West Asia weighed on sentiment. After opening lower, the index sank to the day’s low of 22,079. It narrowed the losses later in the session to end 125 points lower at 22,148. It formed a small bullish candlestick with upper and lower shadows.

16 Apr 2024 | 05:19 PM

Nifty IT index tumbles over 2.5% to hit new 2024 low on fading Fed rate

Indian IT stocks faced persistent selling pressure in today's trading session. Starting with the opening bell, the stocks experienced downward momentum, resulting in the Nifty IT index plummeting by 2.57% to reach an intraday low of 33,576 points, hitting the lowest level in CY24.The sharp decline in stocks reflects a broader market trend of selling pressure, exacerbated by escalating tensions.

16 Apr 2024 | 04:06 PM

📢 Sensex declines 457 points at the close; Nifty ends above 21,150

📈 Domestic benchmark indices closed on a negative note on 16-April-2024
📢 At 3:30 PM, the Sensex tanked by 456.10 points or 0.62% at 72,943.68, and the
Nifty was down 124.60 points or 0.56% at 22,147.90.
📊Among sectoral, Nifty FMCG (⬆️0.43%) turned out to be the best performer while Nifty IT (⬇️2.58%) saw considerable selling.

16 Apr 2024 | 03:42 PM

📢 Sensex plunges 427 points at the open; Nifty below 22,200

📈 Amid weak global cues, domestic benchmark indices started gap-down on 16th April 2024.
📢 At 9:16 AM, the Sensex tanked 427.88 points or 0.58% at 72,971.90, and the Nifty plunged 11.50 points or 0.51% at 22,158.00.
📊Vodafone Idea(⬇️3.04%), Metropolis(⬇️1.93%) and Apollo Tyres(⬇️1.92%) appeared as the top losers on the Nifty 50 at the Open. Zee Entertain, Exide Ind are in focus today.

16 Apr 2024 | 09:27 AM