MRF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MRF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
4500(35%)
20.00(133.33%)
125000
340.4(2225%)
-575.00(-20.54%)
3000(0%)
0.00(0.00%)
127500
1828.45(220%)
155.00(238.46%)
2278(115%)
100.00(666.67%)
128000
1070(250%)
20.00(8.70%)
2110.2(85%)
-20.00(-19.05%)
128500
1137.9(30%)
20.00(200.00%)
1725.65(280%)
160.00(133.33%)
129000
1496.9(200%)
-70.00(-25.93%)
1551.15(170%)
30.00(21.43%)
129500
1629.6(60%)
-50.00(-45.45%)
1240(1020%)
100.00(10.87%)
130000
1826.15(955%)
-170.00(-15.11%)
1044.75(105%)
-10.00(-8.70%)
130500
3262.1(20%)
5.00(33.33%)
900(345%)
45.00(15.00%)
131000
3800(165%)
-5.00(-2.94%)
715(200%)
20.00(11.11%)
131500
5112.3(30%)
5.00(20.00%)
674.45(1425%)
-140.00(-8.95%)
132000
5169.7(100%)
0.00(0.00%)
574.85(250%)
-25.00(-9.09%)
132500
3664.5(75%)
10.00(15.38%)
511(835%)
25.00(3.09%)
133000
3979.4(185%)
-5.00(-2.63%)
457.6(590%)
-65.00(-9.92%)
133500
4505.05(75%)
0.00(0.00%)
350(445%)
-25.00(-5.32%)
134000
4349.1(40%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45003520133.33125000340.42225-575-20.54
3000000.001275001828.45220155238.46
2278115100666.671280001070250208.70
2110.285-20-19.051285001137.93020200.00
1725.65280160133.331290001496.9200-70-25.93
1551.151703021.431295001629.660-50-45.45
1240102010010.871300001826.15955-170-15.11
1044.75105-10-8.701305003262.120533.33
9003454515.001310003800165-5-2.94
7152002011.111315005112.330520.00
674.451425-140-8.951320005169.710000.00
574.85250-25-9.091325003664.5751015.38
511835253.091330003979.4185-5-2.63
457.6590-65-9.921335004505.057500.00
350445-25-5.321340004349.14000.00