MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
MUTHOOTFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
255(1650%)
0.00(0.00%)
1600
0.8(51700%)
-550.00(-1.05%)
205.65(2750%)
0.00(0.00%)
1660
1.35(19250%)
0.00(0.00%)
162.95(1650%)
0.00(0.00%)
1680
2.15(18150%)
-1100.00(-5.71%)
108.6(27500%)
-1650.00(-5.66%)
1700
2.95(120450%)
-2750.00(-2.23%)
130.9(4950%)
0.00(0.00%)
1720
4.9(31350%)
0.00(0.00%)
82.4(10450%)
0.00(0.00%)
1740
8(64350%)
-4400.00(-6.40%)
65.7(13750%)
0.00(0.00%)
1760
12.2(49500%)
4400.00(9.76%)
42(9900%)
-1100.00(-10.00%)
1780
20(46750%)
1100.00(2.41%)
29.7(78650%)
15400.00(24.35%)
1800
30(89650%)
-3850.00(-4.12%)
24.1(27500%)
1100.00(4.17%)
1820
40(25850%)
-2750.00(-9.62%)
18.75(111650%)
2750.00(2.53%)
1840
55.05(32450%)
-8800.00(-21.33%)
13.5(87450%)
-4950.00(-5.36%)
1860
69.85(36850%)
0.00(0.00%)
9.95(84700%)
1650.00(1.99%)
1880
88.15(15400%)
-1100.00(-6.67%)
6.5(240900%)
8250.00(3.55%)
1900
92.5(18700%)
0.00(0.00%)
4.55(134200%)
-18700.00(-12.23%)
1920
111.45(4950%)
0.00(0.00%)
3.6(62700%)
0.00(0.00%)
1940
116.05(11000%)
0.00(0.00%)
2.75(55000%)
0.00(0.00%)
1960
124.75(10450%)
0.00(0.00%)
2.2(42900%)
-18700.00(-30.36%)
1980
148.3(3850%)
0.00(0.00%)
1.85(289300%)
-12650.00(-4.19%)
2000
153.2(11000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
255165000.0016000.851700-550-1.05
205.65275000.0016601.351925000.00
162.95165000.0016802.1518150-1100-5.71
108.627500-1650-5.6617002.95120450-2750-2.23
130.9495000.0017204.93135000.00
82.41045000.001740864350-4400-6.40
65.71375000.00176012.24950044009.76
429900-1100-10.001780204675011002.41
29.7786501540024.3518003089650-3850-4.12
24.12750011004.1718204025850-2750-9.62
18.7511165027502.53184055.0532450-8800-21.33
13.587450-4950-5.36186069.853685000.00
9.958470016501.99188088.1515400-1100-6.67
6.524090082503.55190092.51870000.00
4.55134200-18700-12.231920111.45495000.00
3.66270000.001940116.051100000.00
2.755500000.001960124.751045000.00
2.242900-18700-30.361980148.3385000.00
1.85289300-12650-4.192000153.21100000.00
Click here to see your activities