NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.85(11250%)
0.00(0.00%)
170
0.2(982500%)
30000.00(3.15%)
28.75(78750%)
0.00(0.00%)
175
0.2(881250%)
0.00(0.00%)
23.6(112500%)
0.00(0.00%)
180
0.25(1957500%)
7500.00(0.38%)
18.85(120000%)
-3750.00(-3.03%)
185
0.5(1230000%)
37500.00(3.14%)
14.35(288750%)
7500.00(2.67%)
190
0.9(2317500%)
153750.00(7.11%)
10.05(438750%)
-75000.00(-14.60%)
195
1.6(1245000%)
-22500.00(-1.78%)
8.1(352500%)
-48750.00(-12.15%)
198
2.15(465000%)
-26250.00(-5.34%)
6.3(3686250%)
810000.00(28.16%)
200
2.8(2748750%)
255000.00(10.23%)
4.9(378750%)
-37500.00(-9.01%)
202
3.95(963750%)
157500.00(19.53%)
3.5(1466250%)
480000.00(48.67%)
205
5.2(1166250%)
-78750.00(-6.33%)
2.55(746250%)
168750.00(29.22%)
208
6.7(558750%)
-3750.00(-0.67%)
1.8(4927500%)
423750.00(9.41%)
210
8.35(2407500%)
-135000.00(-5.31%)
1.3(600000%)
56250.00(10.34%)
212
10.05(431250%)
-30000.00(-6.50%)
0.95(2178750%)
-22500.00(-1.02%)
215
12.35(993750%)
-41250.00(-3.99%)
0.65(1927500%)
142500.00(7.98%)
218
15.95(333750%)
15000.00(4.71%)
0.45(4151250%)
-663750.00(-13.79%)
220
16.75(1773750%)
-3750.00(-0.21%)
0.35(382500%)
-75000.00(-16.39%)
222
20.9(236250%)
-63750.00(-21.25%)
0.25(2148750%)
-191250.00(-8.17%)
225
21.5(352500%)
0.00(0.00%)
0.2(457500%)
-7500.00(-1.61%)
228
21.3(123750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.851125000.001700.2982500300003.15
28.757875000.001750.288125000.00
23.611250000.001800.25195750075000.38
18.85120000-3750-3.031850.51230000375003.14
14.3528875075002.671900.923175001537507.11
10.05438750-75000-14.601951.61245000-22500-1.78
8.1352500-48750-12.151982.15465000-26250-5.34
6.3368625081000028.162002.8274875025500010.23
4.9378750-37500-9.012023.9596375015750019.53
3.5146625048000048.672055.21166250-78750-6.33
2.5574625016875029.222086.7558750-3750-0.67
1.849275004237509.412108.352407500-135000-5.31
1.36000005625010.3421210.05431250-30000-6.50
0.952178750-22500-1.0221512.35993750-41250-3.99
0.6519275001425007.9821815.95333750150004.71
0.454151250-663750-13.7922016.751773750-3750-0.21
0.35382500-75000-16.3922220.9236250-63750-21.25
0.252148750-191250-8.1722521.535250000.00
0.2457500-7500-1.6122821.312375000.00
Click here to see your activities