NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
33(41250%)
-3750.00(-8.33%)
150
0.05(176250%)
-3750.00(-2.08%)
36.5(3750%)
0.00(0.00%)
155
0.05(243750%)
0.00(0.00%)
24(11250%)
0.00(0.00%)
160
0.05(630000%)
0.00(0.00%)
18(52500%)
0.00(0.00%)
170
0.05(1230000%)
-26250.00(-2.09%)
11.95(56250%)
0.00(0.00%)
172
0.05(127500%)
0.00(0.00%)
7.9(37500%)
0.00(0.00%)
175
0.05(333750%)
-191250.00(-36.43%)
5.45(41250%)
0.00(0.00%)
178
0.1(82500%)
-41250.00(-33.33%)
3(127500%)
-120000.00(-48.48%)
180
0.05(611250%)
-236250.00(-27.88%)
2.15(165000%)
-3750.00(-2.22%)
182
0.05(187500%)
-165000.00(-46.81%)
0.1(975000%)
-202500.00(-17.20%)
185
0.7(783750%)
-1485000.00(-65.45%)
0.05(326250%)
-356250.00(-52.20%)
188
4.25(221250%)
-123750.00(-35.87%)
0.05(693750%)
-757500.00(-52.20%)
190
5.6(191250%)
-348750.00(-64.58%)
0.05(408750%)
-202500.00(-33.13%)
192
10.15(138750%)
-22500.00(-13.95%)
0.05(1462500%)
-1346250.00(-47.93%)
195
10.5(213750%)
-82500.00(-27.85%)
0.05(641250%)
-63750.00(-9.04%)
198
15.15(112500%)
0.00(0.00%)
0.05(4110000%)
-446250.00(-9.79%)
200
15.65(1050000%)
-153750.00(-12.77%)
0.05(3780000%)
-15000.00(-0.40%)
202
19(697500%)
-15000.00(-2.11%)
0.05(1710000%)
15000.00(0.88%)
205
21.5(333750%)
-93750.00(-21.93%)
0.05(3405000%)
33750.00(1.00%)
210
26(315000%)
-26250.00(-7.69%)
0.05(705000%)
0.00(0.00%)
215
31.5(45000%)
-7500.00(-14.29%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
3341250-3750-8.331500.05176250-3750-2.08
36.5375000.001550.0524375000.00
241125000.001600.0563000000.00
185250000.001700.051230000-26250-2.09
11.955625000.001720.0512750000.00
7.93750000.001750.05333750-191250-36.43
5.454125000.001780.182500-41250-33.33
3127500-120000-48.481800.05611250-236250-27.88
2.15165000-3750-2.221820.05187500-165000-46.81
0.1975000-202500-17.201850.7783750-1485000-65.45
0.05326250-356250-52.201884.25221250-123750-35.87
0.05693750-757500-52.201905.6191250-348750-64.58
0.05408750-202500-33.1319210.15138750-22500-13.95
0.051462500-1346250-47.9319510.5213750-82500-27.85
0.05641250-63750-9.0419815.1511250000.00
0.054110000-446250-9.7920015.651050000-153750-12.77
0.053780000-15000-0.4020219697500-15000-2.11
0.051710000150000.8820521.5333750-93750-21.93
0.053405000337501.0021026315000-26250-7.69
0.0570500000.0021531.545000-7500-14.29