NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.6(191250%)
0.00(0.00%)
225
1.4(1470000%)
813750.00(124.00%)
23.35(22500%)
-3750.00(-14.29%)
228
1.75(423750%)
45000.00(11.88%)
21.85(705000%)
18750.00(2.73%)
230
2.25(4777500%)
1282500.00(36.70%)
19.2(52500%)
0.00(0.00%)
232
2.7(285000%)
41250.00(16.92%)
18.1(146250%)
-11250.00(-7.14%)
235
3.3(1057500%)
146250.00(16.05%)
15.6(56250%)
-7500.00(-11.76%)
238
3.85(202500%)
15000.00(8.00%)
14.1(2043750%)
-15000.00(-0.73%)
240
4.7(2152500%)
-142500.00(-6.21%)
12.65(637500%)
86250.00(15.65%)
242
5.7(506250%)
-41250.00(-7.53%)
11.2(2182500%)
-48750.00(-2.18%)
245
6.4(1620000%)
161250.00(11.05%)
9.55(581250%)
-48750.00(-7.74%)
248
7.5(483750%)
150000.00(44.94%)
8.3(5808750%)
881250.00(17.88%)
250
8.9(2640000%)
408750.00(18.32%)
7.3(907500%)
528750.00(139.60%)
252
10.35(382500%)
135000.00(54.55%)
6.05(1897500%)
285000.00(17.67%)
255
11.4(663750%)
120000.00(22.07%)
5.4(405000%)
0.00(0.00%)
258
13(75000%)
-33750.00(-31.03%)
4.4(3742500%)
-168750.00(-4.31%)
260
14.65(258750%)
90000.00(53.33%)
3.7(300000%)
-22500.00(-6.98%)
262
16.45(33750%)
3750.00(12.50%)
3.1(851250%)
75000.00(9.66%)
265
19.8(22500%)
-3750.00(-14.29%)
2.6(262500%)
112500.00(75.00%)
268
20.8(7500%)
7500.00(0.00%)
2.15(3585000%)
615000.00(20.71%)
270
24(97500%)
22500.00(30.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.619125000.002251.41470000813750124.00
23.3522500-3750-14.292281.754237504500011.88
21.85705000187502.732302.254777500128250036.70
19.25250000.002322.72850004125016.92
18.1146250-11250-7.142353.3105750014625016.05
15.656250-7500-11.762383.85202500150008.00
14.12043750-15000-0.732404.72152500-142500-6.21
12.656375008625015.652425.7506250-41250-7.53
11.22182500-48750-2.182456.4162000016125011.05
9.55581250-48750-7.742487.548375015000044.94
8.3580875088125017.882508.9264000040875018.32
7.3907500528750139.6025210.3538250013500054.55
6.05189750028500017.6725511.466375012000022.07
5.440500000.002581375000-33750-31.03
4.43742500-168750-4.3126014.652587509000053.33
3.7300000-22500-6.9826216.4533750375012.50
3.1851250750009.6626519.822500-3750-14.29
2.626250011250075.0026820.8750075000.00
2.15358500061500020.7127024975002250030.00