NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
21.5(135000%)
0.00(0.00%)
162
0.1(420000%)
0.00(0.00%)
24.5(292500%)
-112500.00(-27.78%)
165
0.05(450000%)
-157500.00(-25.93%)
20.55(195000%)
-15000.00(-7.14%)
168
0.05(270000%)
-30000.00(-10.00%)
18.25(1020000%)
-90000.00(-8.11%)
170
0.05(1057500%)
-187500.00(-15.06%)
15(112500%)
-45000.00(-28.57%)
172
0.05(232500%)
-97500.00(-29.55%)
13.55(1057500%)
-45000.00(-4.08%)
175
0.05(645000%)
-217500.00(-25.22%)
10.85(712500%)
-75000.00(-9.52%)
178
0.05(622500%)
-60000.00(-8.79%)
8.15(1155000%)
-510000.00(-30.63%)
180
0.1(1762500%)
-412500.00(-18.97%)
6.4(510000%)
-352500.00(-40.87%)
182
0.15(540000%)
-90000.00(-14.29%)
3.4(1597500%)
-1425000.00(-47.15%)
185
0.5(1065000%)
-457500.00(-30.05%)
1.9(562500%)
-330000.00(-36.97%)
188
1.3(427500%)
247500.00(137.50%)
1.1(2902500%)
-1432500.00(-33.04%)
190
3.1(1065000%)
150000.00(16.39%)
0.75(697500%)
-105000.00(-13.08%)
192
5.2(60000%)
15000.00(33.33%)
0.5(1507500%)
-712500.00(-32.09%)
195
7.25(60000%)
0.00(0.00%)
0.3(570000%)
-135000.00(-19.15%)
198
9.5(52500%)
7500.00(16.67%)
0.2(2782500%)
-990000.00(-26.24%)
200
11.7(120000%)
82500.00(220.00%)
0.1(682500%)
-157500.00(-18.75%)
205
19.25(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
21.513500000.001620.142000000.00
24.5292500-112500-27.781650.05450000-157500-25.93
20.55195000-15000-7.141680.05270000-30000-10.00
18.251020000-90000-8.111700.051057500-187500-15.06
15112500-45000-28.571720.05232500-97500-29.55
13.551057500-45000-4.081750.05645000-217500-25.22
10.85712500-75000-9.521780.05622500-60000-8.79
8.151155000-510000-30.631800.11762500-412500-18.97
6.4510000-352500-40.871820.15540000-90000-14.29
3.41597500-1425000-47.151850.51065000-457500-30.05
1.9562500-330000-36.971881.3427500247500137.50
1.12902500-1432500-33.041903.1106500015000016.39
0.75697500-105000-13.081925.2600001500033.33
0.51507500-712500-32.091957.256000000.00
0.3570000-135000-19.151989.552500750016.67
0.22782500-990000-26.2420011.712000082500220.00
0.1682500-157500-18.7520519.25000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM