NATIONALUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NATIONALUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
27.85(11250%)
0.00(0.00%)
170
0.15(937500%)
-52500.00(-5.30%)
28.75(78750%)
0.00(0.00%)
175
0.1(772500%)
-108750.00(-12.34%)
23.6(112500%)
0.00(0.00%)
180
0.15(1953750%)
150000.00(8.32%)
20.5(120000%)
0.00(0.00%)
185
0.3(952500%)
-116250.00(-10.88%)
13.65(270000%)
7500.00(2.86%)
190
0.5(2377500%)
150000.00(6.73%)
9.05(408750%)
0.00(0.00%)
195
0.85(1440000%)
41250.00(2.95%)
6.9(363750%)
11250.00(3.19%)
198
1.2(562500%)
-82500.00(-12.79%)
5(3562500%)
63750.00(1.82%)
200
1.8(2955000%)
120000.00(4.23%)
3.65(375000%)
52500.00(16.28%)
202
2.85(978750%)
-138750.00(-12.42%)
2.5(2253750%)
412500.00(22.40%)
205
4.2(1230000%)
-48750.00(-3.81%)
1.55(1263750%)
262500.00(26.22%)
208
5.95(660000%)
-22500.00(-3.30%)
1.05(4256250%)
-146250.00(-3.32%)
210
7.65(2396250%)
-26250.00(-1.08%)
0.65(836250%)
221250.00(35.98%)
212
9.95(412500%)
18750.00(4.76%)
0.4(2175000%)
71250.00(3.39%)
215
12.15(967500%)
26250.00(2.79%)
0.3(1991250%)
277500.00(16.19%)
218
12.45(348750%)
7500.00(2.20%)
0.25(4361250%)
258750.00(6.31%)
220
14.55(1732500%)
-7500.00(-0.43%)
0.2(472500%)
30000.00(6.78%)
222
17.2(236250%)
3750.00(1.61%)
0.2(2148750%)
52500.00(2.50%)
225
18(333750%)
-22500.00(-6.32%)
0.2(453750%)
15000.00(3.42%)
228
21.65(176250%)
41250.00(30.56%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
27.851125000.001700.15937500-52500-5.30
28.757875000.001750.1772500-108750-12.34
23.611250000.001800.1519537501500008.32
20.512000000.001850.3952500-116250-10.88
13.6527000075002.861900.523775001500006.73
9.0540875000.001950.851440000412502.95
6.9363750112503.191981.2562500-82500-12.79
53562500637501.822001.829550001200004.23
3.653750005250016.282022.85978750-138750-12.42
2.5225375041250022.402054.21230000-48750-3.81
1.55126375026250026.222085.95660000-22500-3.30
1.054256250-146250-3.322107.652396250-26250-1.08
0.6583625022125035.982129.95412500187504.76
0.42175000712503.3921512.15967500262502.79
0.3199125027750016.1921812.4534875075002.20
0.2543612502587506.3122014.551732500-7500-0.43
0.2472500300006.7822217.223625037501.61
0.22148750525002.5022518333750-22500-6.32
0.2453750150003.4222821.651762504125030.56
Click here to see your activities