NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
460.7(2850%)
0.00(0.00%)
5350
0.05(2100%)
-450.00(-17.65%)
466.15(5250%)
0.00(0.00%)
5400
0.2(31650%)
-2700.00(-7.86%)
418.5(2700%)
0.00(0.00%)
5450
0.25(6150%)
0.00(0.00%)
370(4650%)
150.00(3.33%)
5500
0.4(56700%)
-2400.00(-4.06%)
321.8(1200%)
0.00(0.00%)
5550
0.05(8400%)
-150.00(-1.75%)
288(3750%)
-150.00(-3.85%)
5600
0.35(21750%)
-6600.00(-23.28%)
228(3300%)
0.00(0.00%)
5650
1.3(5700%)
-300.00(-5.00%)
177.8(19200%)
-6000.00(-23.81%)
5700
1.25(29100%)
-4650.00(-13.78%)
134.4(4200%)
-450.00(-9.68%)
5750
0.5(4050%)
-750.00(-15.63%)
78.45(15600%)
-7800.00(-33.33%)
5800
5.05(24000%)
-7200.00(-23.08%)
35(4350%)
-1050.00(-19.44%)
5850
21.95(3600%)
0.00(0.00%)
25.2(25800%)
-22050.00(-46.08%)
5900
50.5(11550%)
-3300.00(-22.22%)
14(2100%)
-2850.00(-57.58%)
5950
75.1(1950%)
0.00(0.00%)
5.1(47250%)
-25050.00(-34.65%)
6000
136.4(11850%)
-5100.00(-30.09%)
1.1(4050%)
-3900.00(-49.06%)
6050
194.35(4500%)
0.00(0.00%)
0.2(32250%)
-33600.00(-51.03%)
6100
230(17250%)
-2400.00(-12.21%)
0.1(13950%)
1650.00(13.41%)
6150
255.65(7800%)
0.00(0.00%)
0.2(37350%)
-16650.00(-30.83%)
6200
330(12300%)
-300.00(-2.38%)
0.05(7950%)
-4650.00(-36.90%)
6250
399(3150%)
0.00(0.00%)
0.1(49650%)
-113700.00(-69.61%)
6300
430(12300%)
-900.00(-6.82%)
0.05(10200%)
-5400.00(-34.62%)
6350
441.65(1350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
460.7285000.0053500.052100-450-17.65
466.15525000.0054000.231650-2700-7.86
418.5270000.0054500.25615000.00
37046501503.3355000.456700-2400-4.06
321.8120000.0055500.058400-150-1.75
2883750-150-3.8556000.3521750-6600-23.28
228330000.0056501.35700-300-5.00
177.819200-6000-23.8157001.2529100-4650-13.78
134.44200-450-9.6857500.54050-750-15.63
78.4515600-7800-33.3358005.0524000-7200-23.08
354350-1050-19.44585021.95360000.00
25.225800-22050-46.08590050.511550-3300-22.22
142100-2850-57.58595075.1195000.00
5.147250-25050-34.656000136.411850-5100-30.09
1.14050-3900-49.066050194.35450000.00
0.232250-33600-51.03610023017250-2400-12.21
0.113950165013.416150255.65780000.00
0.237350-16650-30.83620033012300-300-2.38
0.057950-4650-36.906250399315000.00
0.149650-113700-69.61630043012300-900-6.82
0.0510200-5400-34.626350441.65135000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Nestle India announces dividend of Rs 8.50 per share. Check record date
Maggi-maker Nestle India on Thursday announced a dividend of Rs 8.50 per share while releasing its March quarter financial numbers. The MNC FMCG firm has fixed July 15 as the record date for determining shareholder eligibility while the payment would be done on August 2.“The Board of Directors have recommended a final dividend for the fifteen months financial year ended 31 March 2024.
25 Apr 2024 | 12:58 PM
Hot Stocks: Brokerage view on Dalmia Bharat, Axis Bank, Kotak Bank
Global brokerage Morgan Stanley maintained an overweight rating on Dalmia Bharat, Macquarie recommended an outperform rating on Axis Bank.📌Morgan Stanley on Dalmia Bharat: Overweight| Target Rs 2450.  📌Macquarie on Axis Bank: Outperform| Target Rs 1300. 📌Jefferies on Kotak Mahindra Bank: Hold| Target Rs 1970. 📌Investec on Aurobindo Pharma: Buy| Target Rs 1350.
25 Apr 2024 | 12:51 PM
HUL shares slip on lower than expected Q4 revenue and margin growth
Hindustan Unilever's share price experienced a decline of over a percent on Thursday following the release of its earnings report for the quarter ended March 2024. HUL shares dropped by as much as 1.2% to Rs 2,218.00 apiece on the BSE, reflecting subdued Q4 results. FMCG major Hindustan Unilever (HUL) reported a standalone net profit of Rs 2,406 crore in Q4FY24, marking a decline of 6%.
25 Apr 2024 | 12:45 PM