NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
476.6(5250%)
0.00(0.00%)
5400
0.75(34350%)
-5250.00(-13.26%)
418.5(2700%)
0.00(0.00%)
5450
0.9(6150%)
1350.00(28.13%)
385.25(4500%)
-750.00(-14.29%)
5500
1.1(59100%)
-14400.00(-19.59%)
305.1(1200%)
0.00(0.00%)
5550
1(8550%)
-4350.00(-33.72%)
262.2(3900%)
-450.00(-10.34%)
5600
1.1(28350%)
-6600.00(-18.88%)
237.35(3300%)
0.00(0.00%)
5650
0.7(6000%)
-4500.00(-42.86%)
199.3(25200%)
-1800.00(-6.67%)
5700
2.2(33750%)
-8250.00(-19.64%)
149(4650%)
-3450.00(-42.59%)
5750
6(4800%)
-5400.00(-52.94%)
108(23400%)
-13050.00(-35.80%)
5800
11.75(31200%)
-10050.00(-24.36%)
68.5(5400%)
-9450.00(-63.64%)
5850
21.95(3600%)
-150.00(-4.00%)
34(47850%)
-33750.00(-41.36%)
5900
40(14850%)
-7650.00(-34.00%)
21.3(4950%)
-7200.00(-59.26%)
5950
75.65(1950%)
-300.00(-13.33%)
12.9(72300%)
-44550.00(-38.13%)
6000
116.6(16950%)
-1950.00(-10.32%)
8(7950%)
-6900.00(-46.46%)
6050
162.35(4500%)
-150.00(-3.23%)
4.4(65850%)
-24900.00(-27.44%)
6100
206.45(19650%)
-3450.00(-14.94%)
3.1(12300%)
-5250.00(-29.91%)
6150
255.65(7800%)
0.00(0.00%)
1.7(54000%)
1350.00(2.56%)
6200
322.55(12600%)
-600.00(-4.55%)
1.55(12600%)
-12600.00(-50.00%)
6250
399(3150%)
0.00(0.00%)
0.9(163350%)
-38850.00(-19.21%)
6300
456.35(13200%)
-300.00(-2.22%)
1.1(15600%)
-4650.00(-22.96%)
6350
441.65(1350%)
150.00(12.50%)
0.55(46800%)
-12900.00(-21.61%)
6400
529.85(1500%)
-300.00(-16.67%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
476.6525000.0054000.7534350-5250-13.26
418.5270000.0054500.96150135028.13
385.254500-750-14.2955001.159100-14400-19.59
305.1120000.00555018550-4350-33.72
262.23900-450-10.3456001.128350-6600-18.88
237.35330000.0056500.76000-4500-42.86
199.325200-1800-6.6757002.233750-8250-19.64
1494650-3450-42.59575064800-5400-52.94
10823400-13050-35.80580011.7531200-10050-24.36
68.55400-9450-63.64585021.953600-150-4.00
3447850-33750-41.3659004014850-7650-34.00
21.34950-7200-59.26595075.651950-300-13.33
12.972300-44550-38.136000116.616950-1950-10.32
87950-6900-46.466050162.354500-150-3.23
4.465850-24900-27.446100206.4519650-3450-14.94
3.112300-5250-29.916150255.65780000.00
1.75400013502.566200322.5512600-600-4.55
1.5512600-12600-50.006250399315000.00
0.9163350-38850-19.216300456.3513200-300-2.22
1.115600-4650-22.966350441.65135015012.50
0.5546800-12900-21.616400529.851500-300-16.67

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM