NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
581.35(450%)
450.00(0.00%)
7100
51.85(5250%)
5100.00(3400.00%)
498.1(525%)
-75.00(-12.50%)
7200
65(19425%)
17325.00(825.00%)
423.05(900%)
750.00(500.00%)
7300
91(31650%)
7350.00(30.25%)
360(1350%)
225.00(20.00%)
7400
119(41625%)
5325.00(14.67%)
291.6(15000%)
75.00(0.50%)
7500
156.1(61125%)
20775.00(51.49%)
225.05(13050%)
1875.00(16.78%)
7600
197(30300%)
5175.00(20.60%)
180(17400%)
1950.00(12.62%)
7700
248(22200%)
8100.00(57.45%)
155.3(48600%)
25275.00(108.36%)
7800
310(41100%)
675.00(1.67%)
111.15(46800%)
22125.00(89.67%)
7900
386.4(21300%)
-1050.00(-4.70%)
94(114525%)
55725.00(94.77%)
8000
468.7(13950%)
-2025.00(-12.68%)
70(27000%)
9825.00(57.21%)
8100
531.55(1275%)
375.00(41.67%)
52.75(49950%)
38550.00(338.16%)
8200
622.05(600%)
-75.00(-11.11%)
40.25(33675%)
18675.00(124.50%)
8300
520(375%)
0.00(0.00%)
36(27600%)
10125.00(57.94%)
8400
648.95(825%)
150.00(22.22%)
19.25(17550%)
10800.00(160.00%)
8600
771.95(450%)
450.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
581.354504500.00710051.85525051003400.00
498.1525-75-12.507200651942517325825.00
423.05900750500.0073009131650735030.25
360135022520.00740011941625532514.67
291.615000750.507500156.1611252077551.49
225.0513050187516.78760019730300517520.60
18017400195012.62770024822200810057.45
155.34860025275108.367800310411006751.67
111.15468002212589.677900386.421300-1050-4.70
941145255572594.778000468.713950-2025-12.68
7027000982557.218100531.55127537541.67
52.754995038550338.168200622.05600-75-11.11
40.253367518675124.50830052037500.00
36276001012557.948400648.9582515022.22
19.251755010800160.008600771.954504500.00