NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
732.2(4800%)
-300.00(-5.88%)
7000
17.5(58950%)
-750.00(-1.26%)
566.05(9150%)
300.00(3.39%)
7100
24.9(19950%)
-7950.00(-28.49%)
495.4(9450%)
1800.00(23.53%)
7200
39.95(30300%)
4200.00(16.09%)
453.1(2850%)
-1200.00(-29.63%)
7300
58(25050%)
-3300.00(-11.64%)
330(13650%)
-2700.00(-16.51%)
7400
84.1(35100%)
4950.00(16.42%)
258.25(47400%)
-25950.00(-35.38%)
7500
117.95(43050%)
12900.00(42.79%)
208.05(43950%)
-10800.00(-19.73%)
7600
163.4(29400%)
7200.00(32.43%)
159(102000%)
-150.00(-0.15%)
7700
219.7(22950%)
7800.00(51.49%)
123.45(56250%)
7650.00(15.74%)
7800
281.2(8850%)
1950.00(28.26%)
90.4(28500%)
4650.00(19.50%)
7900
345.6(1350%)
1050.00(350.00%)
68.75(94800%)
22800.00(31.67%)
8000
400.45(450%)
150.00(50.00%)
35(52650%)
4200.00(8.67%)
8200
484.9(150%)
-450.00(-75.00%)
24.7(23400%)
7500.00(47.17%)
8300
611.55(450%)
450.00(0.00%)
18.2(42150%)
7800.00(22.71%)
8400
645(600%)
0.00(0.00%)
10.55(48600%)
4800.00(10.96%)
8600
890.75(450%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
732.24800-300-5.88700017.558950-750-1.26
566.0591503003.39710024.919950-7950-28.49
495.49450180023.53720039.9530300420016.09
453.12850-1200-29.6373005825050-3300-11.64
33013650-2700-16.51740084.135100495016.42
258.2547400-25950-35.387500117.95430501290042.79
208.0543950-10800-19.737600163.429400720032.43
159102000-150-0.157700219.722950780051.49
123.4556250765015.747800281.28850195028.26
90.428500465019.507900345.613501050350.00
68.75948002280031.678000400.4545015050.00
355265042008.678200484.9150-450-75.00
24.723400750047.178300611.554504500.00
18.242150780022.71840064560000.00
10.5548600480010.968600890.7545000.00