NAUKRI01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NAUKRI01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
847.95(450%)
0.00(0.00%)
6900
37.35(14025%)
3000.00(27.21%)
600(4725%)
-150.00(-3.08%)
7000
51.05(39675%)
-7800.00(-16.43%)
690.05(1200%)
0.00(0.00%)
7100
65.55(13725%)
150.00(1.10%)
675.5(4350%)
0.00(0.00%)
7200
89(31875%)
-4425.00(-12.19%)
350.25(7125%)
-4800.00(-40.25%)
7300
115.9(19800%)
2475.00(14.29%)
287.8(10050%)
375.00(3.88%)
7400
152.25(21375%)
-375.00(-1.72%)
232(19725%)
3675.00(22.90%)
7500
192(56700%)
13200.00(30.34%)
185.1(17175%)
3075.00(21.81%)
7600
242.85(22125%)
3525.00(18.95%)
142.2(21150%)
4200.00(24.78%)
7700
302.2(32850%)
-5550.00(-14.45%)
108.35(39675%)
2625.00(7.09%)
7800
371.05(32850%)
-5475.00(-14.29%)
83.7(27300%)
8475.00(45.02%)
7900
439.8(23025%)
-4500.00(-16.35%)
63.3(78525%)
9900.00(14.43%)
8000
520(23925%)
-2700.00(-10.14%)
48.7(76575%)
-1500.00(-1.92%)
8100
599.25(17100%)
-300.00(-1.72%)
37(78150%)
-6375.00(-7.54%)
8200
680(13500%)
-150.00(-1.10%)
27.5(46500%)
8625.00(22.77%)
8300
775.55(3975%)
75.00(1.92%)
20.85(32475%)
975.00(3.10%)
8400
441(5025%)
0.00(0.00%)
16.05(114000%)
-13050.00(-10.27%)
8500
774.4(10650%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
847.9545000.00690037.3514025300027.21
6004725-150-3.08700051.0539675-7800-16.43
690.05120000.00710065.55137251501.10
675.5435000.0072008931875-4425-12.19
350.257125-4800-40.257300115.919800247514.29
287.8100503753.887400152.2521375-375-1.72
23219725367522.907500192567001320030.34
185.117175307521.817600242.8522125352518.95
142.221150420024.787700302.232850-5550-14.45
108.353967526257.097800371.0532850-5475-14.29
83.727300847545.027900439.823025-4500-16.35
63.378525990014.43800052023925-2700-10.14
48.776575-1500-1.928100599.2517100-300-1.72
3778150-6375-7.54820068013500-150-1.10
27.546500862522.778300775.553975751.92
20.85324759753.108400441502500.00
16.05114000-13050-10.278500774.41065000.00