NESTLEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NESTLEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
210.2(400%)
0.00(0.00%)
2000
1.3(259800%)
-2800.00(-1.07%)
145(400%)
0.00(0.00%)
2060
2.8(62000%)
-9800.00(-13.65%)
126.45(1200%)
400.00(50.00%)
2080
3.7(53600%)
0.00(0.00%)
110(23600%)
-200.00(-0.84%)
2100
5.1(151800%)
-3000.00(-1.94%)
95.75(3200%)
600.00(23.08%)
2120
7.25(59400%)
-1400.00(-2.30%)
72.65(12400%)
-800.00(-6.06%)
2140
10.2(66600%)
0.00(0.00%)
57.6(33600%)
0.00(0.00%)
2160
15.05(77800%)
12400.00(18.96%)
43.85(43600%)
-22400.00(-33.94%)
2180
18.95(88600%)
16600.00(23.06%)
32.55(261200%)
20000.00(8.29%)
2200
29.1(153000%)
-56800.00(-27.07%)
23(155000%)
-16600.00(-9.67%)
2220
39.8(78400%)
7000.00(9.80%)
16.15(235000%)
-3600.00(-1.51%)
2240
52.6(72800%)
-12400.00(-14.55%)
11.15(200200%)
-10600.00(-5.03%)
2260
66.15(62600%)
-5000.00(-7.40%)
7.65(126200%)
-15200.00(-10.75%)
2280
85.75(77200%)
-3000.00(-3.74%)
5.45(385600%)
-29400.00(-7.08%)
2300
102(229000%)
-5600.00(-2.39%)
4.05(103000%)
-12200.00(-10.59%)
2320
117.8(29000%)
-1000.00(-3.33%)
2.95(271400%)
-48600.00(-15.19%)
2340
143(65800%)
-2000.00(-2.95%)
2.6(249400%)
-38600.00(-13.40%)
2360
153(34400%)
-600.00(-1.71%)
2.25(184000%)
7400.00(4.19%)
2380
175.6(12200%)
-600.00(-4.69%)
1.95(755000%)
20200.00(2.75%)
2400
195.9(80800%)
-8800.00(-9.82%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
210.240000.0020001.3259800-2800-1.07
14540000.0020602.862000-9800-13.65
126.45120040050.0020803.75360000.00
11023600-200-0.8421005.1151800-3000-1.94
95.75320060023.0821207.2559400-1400-2.30
72.6512400-800-6.06214010.26660000.00
57.63360000.00216015.05778001240018.96
43.8543600-22400-33.94218018.95886001660023.06
32.55261200200008.29220029.1153000-56800-27.07
23155000-16600-9.67222039.87840070009.80
16.15235000-3600-1.51224052.672800-12400-14.55
11.15200200-10600-5.03226066.1562600-5000-7.40
7.65126200-15200-10.75228085.7577200-3000-3.74
5.45385600-29400-7.082300102229000-5600-2.39
4.05103000-12200-10.592320117.829000-1000-3.33
2.95271400-48600-15.19234014365800-2000-2.95
2.6249400-38600-13.40236015334400-600-1.71
2.2518400074004.192380175.612200-600-4.69
1.95755000202002.752400195.980800-8800-9.82
Click here to see your activities