NESTLEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NESTLEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
140(4800%)
-400.00(-7.69%)
2300
4.1(237600%)
-800.00(-0.34%)
142.25(1200%)
0.00(0.00%)
2320
6.05(15600%)
8400.00(116.67%)
112.45(1200%)
0.00(0.00%)
2360
16.05(90000%)
9600.00(11.94%)
59.95(36400%)
10400.00(40.00%)
2400
21.55(344800%)
-113600.00(-24.78%)
48.85(14800%)
14800.00(0.00%)
2420
31.95(87600%)
11600.00(15.26%)
38.15(30800%)
11200.00(57.14%)
2440
42.6(120000%)
6000.00(5.26%)
30.3(64400%)
28400.00(78.89%)
2460
52.15(46800%)
-47600.00(-50.42%)
22.6(44400%)
0.00(0.00%)
2480
64.6(12000%)
-10400.00(-46.43%)
16.15(318800%)
12400.00(4.05%)
2500
80.45(359200%)
-45200.00(-11.18%)
12.6(90800%)
17200.00(23.37%)
2520
107.95(17600%)
-400.00(-2.22%)
9.6(110800%)
-7600.00(-6.42%)
2540
108.95(21200%)
-9200.00(-30.26%)
7.1(123600%)
-45200.00(-26.78%)
2560
128.1(53200%)
-800.00(-1.48%)
5.6(146400%)
-34800.00(-19.21%)
2580
145.05(37200%)
-2800.00(-7.00%)
4.2(494000%)
-125600.00(-20.27%)
2600
170(48000%)
-800.00(-1.64%)
3.2(82400%)
-31600.00(-27.72%)
2620
191.7(8400%)
-800.00(-8.70%)
2.3(122000%)
-10400.00(-7.85%)
2640
222.2(3600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1404800-400-7.6923004.1237600-800-0.34
142.25120000.0023206.05156008400116.67
112.45120000.00236016.0590000960011.94
59.95364001040040.00240021.55344800-113600-24.78
48.8514800148000.00242031.95876001160015.26
38.15308001120057.14244042.612000060005.26
30.3644002840078.89246052.1546800-47600-50.42
22.64440000.00248064.612000-10400-46.43
16.15318800124004.05250080.45359200-45200-11.18
12.6908001720023.372520107.9517600-400-2.22
9.6110800-7600-6.422540108.9521200-9200-30.26
7.1123600-45200-26.782560128.153200-800-1.48
5.6146400-34800-19.212580145.0537200-2800-7.00
4.2494000-125600-20.27260017048000-800-1.64
3.282400-31600-27.722620191.78400-800-8.70
2.3122000-10400-7.852640222.2360000.00