NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
540.65(10350%)
7350.00(245.00%)
21450
42.15(636550%)
288550.00(82.92%)
494.2(645900%)
140500.00(27.80%)
21500
53.85(5351650%)
937900.00(21.25%)
490.15(32450%)
23050.00(245.21%)
21550
61.45(925900%)
562450.00(154.75%)
409.5(230400%)
163050.00(242.09%)
21600
62(3265700%)
1571950.00(92.81%)
368(54650%)
45950.00(528.16%)
21650
70.9(996600%)
529450.00(113.34%)
331.3(537700%)
405950.00(308.12%)
21700
90.45(4353350%)
2357000.00(118.07%)
294(148200%)
130950.00(759.13%)
21750
92.3(1610900%)
987850.00(158.55%)
258.6(1760200%)
1523900.00(644.90%)
21800
105.3(6216700%)
3138500.00(101.96%)
225.05(855250%)
809750.00(1779.67%)
21850
134(2959200%)
1664550.00(128.57%)
220(2265650%)
1941250.00(598.41%)
21900
152.55(4242300%)
2359450.00(125.31%)
164.8(1097150%)
913650.00(497.90%)
21950
156(2101700%)
610100.00(40.90%)
137.6(5918250%)
2464350.00(71.35%)
22000
196.45(7103100%)
263000.00(3.84%)
135.25(1178600%)
532400.00(82.39%)
22050
223.25(698850%)
87700.00(14.35%)
93.7(3397900%)
823900.00(32.01%)
22100
252.25(1951950%)
-712550.00(-26.74%)
75.4(1376800%)
537000.00(63.94%)
22150
284.55(419850%)
-119400.00(-22.14%)
59.4(5683450%)
1120900.00(24.57%)
22200
318.15(3105450%)
-553850.00(-15.14%)
46.45(1607100%)
557350.00(53.09%)
22250
322.05(497250%)
-192250.00(-27.88%)
35.5(5846550%)
1033750.00(21.48%)
22300
395(3001400%)
-428250.00(-12.49%)
27.05(1867700%)
669000.00(55.81%)
22350
426.4(318050%)
-20800.00(-6.14%)
20.45(4021150%)
301400.00(8.10%)
22400
440.3(1636150%)
-85200.00(-4.95%)
15.25(1410150%)
541600.00(62.36%)
22450
518.2(190850%)
-23750.00(-11.07%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
540.65103507350245.002145042.1563655028855082.92
494.264590014050027.802150053.85535165093790021.25
490.153245023050245.212155061.45925900562450154.75
409.5230400163050242.0921600623265700157195092.81
3685465045950528.162165070.9996600529450113.34
331.3537700405950308.122170090.4543533502357000118.07
294148200130950759.132175092.31610900987850158.55
258.617602001523900644.9021800105.362167003138500101.96
225.058552508097501779.672185013429592001664550128.57
22022656501941250598.4121900152.5542423002359450125.31
164.81097150913650497.9021950156210170061010040.90
137.65918250246435071.3522000196.4571031002630003.84
135.25117860053240082.3922050223.256988508770014.35
93.7339790082390032.0122100252.251951950-712550-26.74
75.4137680053700063.9422150284.55419850-119400-22.14
59.45683450112090024.5722200318.153105450-553850-15.14
46.45160710055735053.0922250322.05497250-192250-27.88
35.55846550103375021.48223003953001400-428250-12.49
27.05186770066900055.8122350426.4318050-20800-6.14
20.4540211503014008.1022400440.31636150-85200-4.95
15.25141015054160062.3622450518.2190850-23750-11.07

Latest News

📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
Infosys records highest ever yearly TCV at $17.7 bn
India’s second-largest IT services company Infosys on April 18 reported its highest ever large deal total contract value (TCV) at $17.7 billion for FY24, with 52 percent being net new. The company recorded large TCV deals worth $4.5 billion for the fourth quarter ending March 31, 2024. This was despite a challenging macroeconomic environment and an ongoing slowdown in discretionary spending.
19 Apr 2024 | 12:38 PM
Bajaj Auto aims to make 10,000 Triumph units a month by September, CFO says
Bajaj Auto is aiming to achieve its target of producing 10,000 units of its Triumph motorcycles each month by September, a company executive said on Thursday. "I would pin that in the first half (of fiscal 2025)," Dinesh Thapar, Bajaj Auto's financial chief, said in a post-earnings call when asked about the goal's trajectory. "Consider between now and September," he said.
19 Apr 2024 | 12:35 PM
Tesla shares fall 3% as Deutsche Bank flags risks from focus on Robotaxi
Tesla shares fell to their lowest in more than a year on Thursday after Deutsche Bank raised concerns over the electric automaker's increasing focus on its autonomous vehicle products when profit is under pressure. The Elon Musk-led company's shares fell 2.7% to $151.26 after the brokerage downgraded the stock to  Hold  and cut its price target to $123 from $189.
19 Apr 2024 | 12:34 PM