NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
505(252300%)
-92125.00(-26.75%)
23700
36.45(2529700%)
1060750.00(72.21%)
458.5(156450%)
-1725.00(-1.09%)
23750
42.8(1039625%)
421350.00(68.15%)
418(756875%)
-75600.00(-9.08%)
23800
50.4(2510825%)
188900.00(8.14%)
378.75(549900%)
92750.00(20.29%)
23850
57.25(972275%)
288425.00(42.18%)
334.3(1309475%)
-388400.00(-22.88%)
23900
69(2361475%)
205000.00(9.51%)
300.6(675075%)
-85875.00(-11.29%)
23950
79.7(894625%)
171125.00(23.65%)
265.75(2659700%)
-1146025.00(-30.11%)
24000
94.1(3914125%)
-425800.00(-9.81%)
231.55(651025%)
-86200.00(-11.69%)
24050
112.95(885375%)
225475.00(34.17%)
198(1709600%)
-1216750.00(-41.58%)
24100
130.95(1746450%)
533050.00(43.93%)
170(1071425%)
-192175.00(-15.21%)
24150
153.25(827350%)
220400.00(36.31%)
144(4622125%)
525400.00(12.82%)
24200
176.75(2745550%)
798225.00(40.99%)
121(1562025%)
298825.00(23.66%)
24250
202(666750%)
140125.00(26.61%)
100.05(4289750%)
-1552150.00(-26.57%)
24300
230.1(2220775%)
128600.00(6.15%)
83(1101325%)
-500850.00(-31.26%)
24350
265.4(310850%)
17950.00(6.13%)
67.4(3644200%)
9000.00(0.25%)
24400
298.65(1324250%)
-82750.00(-5.88%)
52.6(1724325%)
-121100.00(-6.56%)
24450
335.15(598200%)
-19275.00(-3.12%)
41.5(5016875%)
-612675.00(-10.88%)
24500
372.2(1286250%)
15550.00(1.22%)
31.85(1105000%)
69375.00(6.70%)
24550
412.25(51225%)
100.00(0.20%)
24.95(2762550%)
198825.00(7.76%)
24600
456(472525%)
1200.00(0.25%)
19(1122275%)
103125.00(10.12%)
24650
500.5(25350%)
5000.00(24.57%)
13.8(3029250%)
323325.00(11.95%)
24700
542.05(180675%)
-13725.00(-7.06%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
505252300-92125-26.752370036.452529700106075072.21
458.5156450-1725-1.092375042.8103962542135068.15
418756875-75600-9.082380050.425108251889008.14
378.755499009275020.292385057.2597227528842542.18
334.31309475-388400-22.88239006923614752050009.51
300.6675075-85875-11.292395079.789462517112523.65
265.752659700-1146025-30.112400094.13914125-425800-9.81
231.55651025-86200-11.6924050112.9588537522547534.17
1981709600-1216750-41.5824100130.95174645053305043.93
1701071425-192175-15.2124150153.2582735022040036.31
144462212552540012.8224200176.75274555079822540.99
121156202529882523.662425020266675014012526.61
100.054289750-1552150-26.5724300230.122207751286006.15
831101325-500850-31.2624350265.4310850179506.13
67.4364420090000.2524400298.651324250-82750-5.88
52.61724325-121100-6.5624450335.15598200-19275-3.12
41.55016875-612675-10.8824500372.21286250155501.22
31.851105000693756.7024550412.25512251000.20
24.9527625501988257.762460045647252512000.25
19112227510312510.1224650500.525350500024.57
13.8302925032332511.9524700542.05180675-13725-7.06