NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
511.85(38700%)
30000.00(344.83%)
21650
38(725250%)
258100.00(55.25%)
471.15(336000%)
204250.00(155.03%)
21700
43.75(3488950%)
1492600.00(74.77%)
420.25(75700%)
58450.00(338.84%)
21750
50.45(1075950%)
452900.00(72.69%)
378.1(1025700%)
789400.00(334.07%)
21800
55(5099550%)
2021350.00(65.67%)
337.2(340900%)
295400.00(649.23%)
21850
65.8(2016350%)
721700.00(55.74%)
300(1058350%)
733950.00(226.25%)
21900
74(3480300%)
1597450.00(84.84%)
263.55(516900%)
333400.00(181.69%)
21950
84.05(1928350%)
436750.00(29.28%)
226.95(3953800%)
499900.00(14.47%)
22000
100(7828400%)
988300.00(14.45%)
193(720900%)
74700.00(11.56%)
22050
116.5(1012900%)
401750.00(65.74%)
162(2529900%)
-44100.00(-1.71%)
22100
132(2722150%)
57650.00(2.16%)
132(1238100%)
398300.00(47.43%)
22150
158.85(889900%)
350650.00(65.03%)
108.4(4758350%)
195800.00(4.29%)
22200
185(3082700%)
-576600.00(-15.76%)
87.25(1305000%)
255250.00(24.32%)
22250
211.3(443850%)
-245650.00(-35.63%)
68.2(4870750%)
57950.00(1.20%)
22300
242.2(2560800%)
-868850.00(-25.33%)
52.8(1426500%)
227800.00(19.00%)
22350
275.5(334500%)
-4350.00(-1.28%)
40.9(3936400%)
216650.00(5.82%)
22400
312.75(1335600%)
-385750.00(-22.41%)
30.4(1338100%)
469550.00(54.06%)
22450
353.7(199150%)
-15450.00(-7.20%)
22.25(7018200%)
1490700.00(26.97%)
22500
394(2297650%)
-485250.00(-17.44%)
15.7(1922500%)
1046000.00(119.34%)
22550
442(139750%)
27550.00(24.55%)
12.1(4626550%)
1231850.00(36.29%)
22600
485(771750%)
-143050.00(-15.64%)
8.7(1612700%)
468400.00(40.93%)
22650
536.45(93300%)
-11950.00(-11.35%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
511.853870030000344.83216503872525025810055.25
471.15336000204250155.032170043.753488950149260074.77
420.257570058450338.842175050.45107595045290072.69
378.11025700789400334.0721800555099550202135065.67
337.2340900295400649.232185065.8201635072170055.74
3001058350733950226.2521900743480300159745084.84
263.55516900333400181.692195084.05192835043675029.28
226.95395380049990014.4722000100782840098830014.45
1937209007470011.5622050116.5101290040175065.74
1622529900-44100-1.71221001322722150576502.16
132123810039830047.4322150158.8588990035065065.03
108.447583501958004.29222001853082700-576600-15.76
87.25130500025525024.3222250211.3443850-245650-35.63
68.24870750579501.2022300242.22560800-868850-25.33
52.8142650022780019.0022350275.5334500-4350-1.28
40.939364002166505.8222400312.751335600-385750-22.41
30.4133810046955054.0622450353.7199150-15450-7.20
22.257018200149070026.97225003942297650-485250-17.44
15.719225001046000119.34225504421397502755024.55
12.14626550123185036.2922600485771750-143050-15.64
8.7161270046840040.9322650536.4593300-11950-11.35