NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
505(25800%)
-2325.00(-8.27%)
24650
10.1(756700%)
224325.00(42.14%)
455.35(135775%)
-23750.00(-14.89%)
24700
13.15(2099375%)
133100.00(6.77%)
410.3(81575%)
-19900.00(-19.61%)
24750
16.2(898975%)
278975.00(45.00%)
370(579550%)
-62600.00(-9.75%)
24800
19.85(2566725%)
628300.00(32.41%)
318.1(192575%)
-11850.00(-5.80%)
24850
26.1(917675%)
377825.00(69.99%)
275.6(773225%)
-292350.00(-27.44%)
24900
34.4(3566575%)
865550.00(32.05%)
236.65(890600%)
-377075.00(-29.75%)
24950
43.3(1682250%)
313750.00(22.93%)
199.9(3557750%)
-2226500.00(-38.49%)
25000
55.85(6626375%)
1660375.00(33.43%)
165.85(1035550%)
-463350.00(-30.91%)
25050
70.6(1439850%)
811775.00(129.25%)
133(3751325%)
486500.00(14.90%)
25100
90(3105300%)
1705925.00(121.91%)
106.9(2031075%)
782475.00(62.67%)
25150
112.95(1122500%)
786600.00(234.18%)
83(4488000%)
490900.00(12.28%)
25200
140(1453400%)
328950.00(29.25%)
63.45(1728125%)
346600.00(25.09%)
25250
169.3(309425%)
154900.00(100.24%)
46.9(3630675%)
411325.00(12.78%)
25300
200.55(819925%)
315875.00(62.67%)
34.3(1704100%)
514675.00(43.27%)
25350
241(93550%)
48875.00(109.40%)
24.8(3471275%)
1055100.00(43.67%)
25400
277.85(443075%)
106500.00(31.64%)
17.75(1294825%)
293750.00(29.34%)
25450
324.2(59675%)
11850.00(24.78%)
12.6(5267500%)
728150.00(16.04%)
25500
368.9(643675%)
101725.00(18.77%)
8.55(1283225%)
215575.00(20.19%)
25550
416.4(46050%)
-3075.00(-6.26%)
6.1(3347925%)
863800.00(34.77%)
25600
463.2(195600%)
6025.00(3.18%)
4.5(1631475%)
565800.00(53.09%)
25650
508.65(12625%)
-100.00(-0.79%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50525800-2325-8.272465010.175670022432542.14
455.35135775-23750-14.892470013.1520993751331006.77
410.381575-19900-19.612475016.289897527897545.00
370579550-62600-9.752480019.85256672562830032.41
318.1192575-11850-5.802485026.191767537782569.99
275.6773225-292350-27.442490034.4356657586555032.05
236.65890600-377075-29.752495043.3168225031375022.93
199.93557750-2226500-38.492500055.856626375166037533.43
165.851035550-463350-30.912505070.61439850811775129.25
133375132548650014.90251009031053001705925121.91
106.9203107578247562.6725150112.951122500786600234.18
83448800049090012.2825200140145340032895029.25
63.45172812534660025.0925250169.3309425154900100.24
46.9363067541132512.7825300200.5581992531587562.67
34.3170410051467543.27253502419355048875109.40
24.83471275105510043.6725400277.8544307510650031.64
17.75129482529375029.3425450324.2596751185024.78
12.6526750072815016.0425500368.964367510172518.77
8.55128322521557520.1925550416.446050-3075-6.26
6.1334792586380034.7725600463.219560060253.18
4.5163147556580053.0925650508.6512625-100-0.79
Click here to see your activities