NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
566.35(3750%)
2950.00(368.75%)
21350
43.95(678500%)
421500.00(164.01%)
518.65(57450%)
24150.00(72.52%)
21400
50.25(2344750%)
892550.00(61.46%)
475.8(11850%)
8850.00(295.00%)
21450
57.75(572550%)
224550.00(64.53%)
432.45(650950%)
145550.00(28.80%)
21500
65.5(5412800%)
999050.00(22.63%)
392.75(23250%)
13850.00(147.34%)
21550
74.85(938050%)
574600.00(158.10%)
353.45(207250%)
139900.00(207.72%)
21600
85.3(3234550%)
1540800.00(90.97%)
315.9(71750%)
63050.00(724.71%)
21650
97.45(906850%)
439700.00(94.12%)
280.6(517250%)
385500.00(292.60%)
21700
111.7(3958850%)
1962500.00(98.30%)
244.65(217100%)
199850.00(1158.55%)
21750
126.85(1431200%)
808150.00(129.71%)
213.2(1976250%)
1739950.00(736.33%)
21800
145.3(6344350%)
3266150.00(106.11%)
183.2(1333750%)
1288250.00(2831.32%)
21850
165.35(2663850%)
1369200.00(105.76%)
155.1(2734200%)
2409800.00(742.85%)
21900
186.85(3177650%)
1294800.00(68.77%)
129.85(1079250%)
895750.00(488.15%)
21950
210.65(1726650%)
235050.00(15.76%)
107.45(6349850%)
2895950.00(83.85%)
22000
239.1(6965550%)
125450.00(1.83%)
88(1241750%)
595550.00(92.16%)
22050
268.65(661100%)
49950.00(8.17%)
71.1(3742000%)
1168000.00(45.38%)
22100
303.2(1954150%)
-710350.00(-26.66%)
56.8(1364700%)
524900.00(62.50%)
22150
338.3(419450%)
-119800.00(-22.22%)
44.85(6099000%)
1536450.00(33.68%)
22200
375.65(3260100%)
-399200.00(-10.91%)
35.2(1532800%)
483050.00(46.02%)
22250
417.25(509500%)
-180000.00(-26.11%)
27.1(6113300%)
1300500.00(27.02%)
22300
458.1(3035550%)
-394100.00(-11.49%)
21.25(1819400%)
620700.00(51.78%)
22350
501.95(310100%)
-28750.00(-8.48%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
566.3537502950368.752135043.95678500421500164.01
518.65574502415072.522140050.25234475089255061.46
475.8118508850295.002145057.7557255022455064.53
432.4565095014555028.802150065.5541280099905022.63
392.752325013850147.342155074.85938050574600158.10
353.45207250139900207.722160085.33234550154080090.97
315.97175063050724.712165097.4590685043970094.12
280.6517250385500292.6021700111.73958850196250098.30
244.652171001998501158.5521750126.851431200808150129.71
213.219762501739950736.3321800145.363443503266150106.11
183.2133375012882502831.3221850165.3526638501369200105.76
155.127342002409800742.8521900186.853177650129480068.77
129.851079250895750488.1521950210.65172665023505015.76
107.456349850289595083.8522000239.169655501254501.83
88124175059555092.1622050268.65661100499508.17
71.13742000116800045.3822100303.21954150-710350-26.66
56.8136470052490062.5022150338.3419450-119800-22.22
44.856099000153645033.6822200375.653260100-399200-10.91
35.2153280048305046.0222250417.25509500-180000-26.11
27.16113300130050027.0222300458.13035550-394100-11.49
21.25181940062070051.7822350501.95310100-28750-8.48

Latest News

📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
📢 Sensex plunges 618 points at the open; Nifty below 21,830
📈 Amid weak global cues, domestic benchmark indices started gap-down on 19-April-2024
📢 At 9:16 AM, the Sensex tanked 617.64 points or 0.85% at 71,871.35, and the
Nifty plunged 182.80 points or 0.83% at 21,813.05.
📊 Hind Petro (⬇️3.38%), BPCL (⬇️3.32%) and IOC (⬇️2.63%) appeared as the top losers on the Nifty 50 at the Open. ONGC, Cipla and M&M stocks are in focus today.
19 Apr 2024 | 09:23 AM
HDFC Life shares fall 4% post Q4 results. Should you buy, sell or hold?
Shares of HDFC Life Insurance Company fell as much as 4% to Rs 581 in Friday's intraday trading on BSE after the March quarter results.The company reported a 14% growth in its consolidated net profit at Rs 412 crore for the quarter ended March 2024. It was Rs 362 crore in the year-ago period. Meanwhile, the net premium income for the same period increased by 5% to Rs 20,534 crore.
19 Apr 2024 | 11:08 AM
Wipro shares under selling pressure ahead of Q4 results
After Infosys Q4 results spoiled investor taste for IT stocks, shares of Wipro were trading under pressure and fell up to 1.6% to day's low at Rs 437 on BSE in Friday’s session. The IT major is scheduled to announce its March quarter numbers post-market hours.Heavy short positioning was seen in the counter ahead of results, with OI up 40% and stock down about 9% this expiry.
19 Apr 2024 | 11:07 AM
Asian stocks sink, oil surges on reports of Middle East attacks
Asian shares and bond yields sank on Friday while the dollar, yen, oil and gold surged after reports of a sharp escalation in Middle East hostilities. MSCI's broadest index of Asia-Pacific shares dived more than 2% and U.S. stock futures also pointed 1.3% lower following media reports Israeli missiles had hit a site in Iran. U.S. long-term Treasury yields dropped as much as 13.5 basis points.
19 Apr 2024 | 10:59 AM