NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
519.55(843550%)
-239750.00(-22.13%)
22100
0.55(10050950%)
2225950.00(28.45%)
478.75(285900%)
-97250.00(-25.38%)
22150
0.65(5780400%)
2268100.00(64.58%)
418.8(1987200%)
-433500.00(-17.91%)
22200
0.8(12003150%)
3383600.00(39.25%)
370.75(1436750%)
103300.00(7.75%)
22250
0.85(6774250%)
3131250.00(85.95%)
321.25(4464800%)
23300.00(0.52%)
22300
1.15(14917850%)
6104400.00(69.26%)
270.8(3067800%)
284450.00(10.22%)
22350
1.4(9037950%)
4371600.00(93.68%)
221.1(9042450%)
144600.00(1.63%)
22400
1.75(16075550%)
7828950.00(94.94%)
173.55(10129000%)
4038400.00(66.31%)
22450
2.7(14475950%)
12454100.00(615.98%)
124.65(25085400%)
12318800.00(96.49%)
22500
4.6(23448900%)
19475550.00(490.15%)
77.95(17801000%)
12343150.00(226.15%)
22550
8.15(17810600%)
17526550.00(6170.23%)
36.4(29481300%)
20131450.00(215.31%)
22600
16.65(26780950%)
25947250.00(3112.30%)
9.65(24225800%)
18790200.00(345.69%)
22650
40.5(5145300%)
4910900.00(2095.09%)
1.9(26514550%)
16654150.00(168.90%)
22700
82.7(3347350%)
2749600.00(459.99%)
0.7(16108800%)
11244600.00(231.17%)
22750
131.3(359600%)
260750.00(263.78%)
0.35(23144900%)
14312400.00(162.04%)
22800
180.75(548000%)
108600.00(24.72%)
0.15(11572400%)
9287000.00(406.36%)
22850
250.55(70650%)
33100.00(88.15%)
0.2(11920200%)
5583200.00(88.10%)
22900
279.95(91700%)
2100.00(2.34%)
0.15(8250200%)
5948250.00(258.40%)
22950
324.9(20100%)
-750.00(-3.60%)
0.1(15854950%)
4053250.00(34.34%)
23000
381.05(1010800%)
196900.00(24.19%)
0.15(1929100%)
1053050.00(120.20%)
23050
425.05(16300%)
-900.00(-5.23%)
0.05(2254800%)
183000.00(8.83%)
23100
477.7(18150%)
-3500.00(-16.17%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
519.55843550-239750-22.13221000.5510050950222595028.45
478.75285900-97250-25.38221500.655780400226810064.58
418.81987200-433500-17.91222000.812003150338360039.25
370.7514367501033007.75222500.856774250313125085.95
321.254464800233000.52223001.1514917850610440069.26
270.8306780028445010.22223501.49037950437160093.68
221.190424501446001.63224001.7516075550782895094.94
173.5510129000403840066.31224502.71447595012454100615.98
124.65250854001231880096.49225004.62344890019475550490.15
77.951780100012343150226.15225508.1517810600175265506170.23
36.42948130020131450215.312260016.6526780950259472503112.30
9.652422580018790200345.692265040.5514530049109002095.09
1.92651455016654150168.902270082.733473502749600459.99
0.71610880011244600231.1722750131.3359600260750263.78
0.352314490014312400162.0422800180.7554800010860024.72
0.15115724009287000406.3622850250.55706503310088.15
0.211920200558320088.1022900279.959170021002.34
0.1582502005948250258.4022950324.920100-750-3.60
0.115854950405325034.3423000381.05101080019690024.19
0.1519291001053050120.2023050425.0516300-900-5.23
0.0522548001830008.8323100477.718150-3500-16.17

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
ACC Q4 results: Net profit jumps 216% to  ₹748.54 crore
ACC, the Adani Group cement manufacturer, reported a net profit of  ₹748.54 crore for the fourth quarter of FY24, registering a sharp jump of 216% from  ₹236.57 crore in the same period last year.The company’s revenue from operations rose 12.67% to  ₹5,398.11 crore from  ₹4,790.77 crore, year-on-year (YoY). The company’s consolidated sales volume during the quarter rose to 10.4 million tonnes.
25 Apr 2024 | 03:17 PM
Mutual Funds, Stock Market to Public Provident Fund: Top five investment
Top 5 investments that can make you rich: Becoming wealthy often requires a combination of financial discipline, smart investing, and patience. Investing in the stock market, either directly or through mutual funds or ETFs, can yield significant returns over time. Real estate, whether through rental properties or REITs, provides rental income and long-term appreciation.
25 Apr 2024 | 03:04 PM
SBI share price climbs to a new peak as stock market pares morning losses
After the gapdown opening in the early morning session on Thursday, the Indian stock market witnessed a strong rebound after intensified buying in the PSU segment. Shares of State Bank of India (SBI) also witnessed buying interest among Dalal Street bulls. SBI share price today opened downside at  ₹770.65 apiece on NSE, but the Indian banking major bounced back strongly.
25 Apr 2024 | 03:02 PM