NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
529.5(597150%)
-30750.00(-4.90%)
21900
0.95(11259150%)
5117200.00(83.32%)
485(308850%)
-25150.00(-7.53%)
21950
1.1(6168600%)
3933600.00(176.00%)
434.95(2026500%)
-113600.00(-5.31%)
22000
1.45(15420250%)
5538600.00(56.05%)
384.3(469750%)
9900.00(2.15%)
22050
1.95(4673250%)
1791450.00(62.16%)
336.65(954500%)
-128800.00(-11.89%)
22100
2.8(11467700%)
3642700.00(46.55%)
287.4(353850%)
-29300.00(-7.65%)
22150
3.75(6295100%)
2782800.00(79.23%)
238.65(2347950%)
-72750.00(-3.01%)
22200
5.7(14504200%)
5884650.00(68.27%)
192.5(1684050%)
350600.00(26.29%)
22250
8.65(9010900%)
5367900.00(147.35%)
147.2(5940550%)
1499050.00(33.75%)
22300
13.45(19525600%)
10712150.00(121.54%)
106.1(5367900%)
2584550.00(92.86%)
22350
22.15(12269300%)
7602950.00(162.93%)
70.05(16855450%)
7957600.00(89.43%)
22400
36.7(20702900%)
12456300.00(151.05%)
45.9(12785950%)
6695350.00(109.93%)
22450
62.7(10056550%)
8034700.00(397.39%)
29.3(26538350%)
13771750.00(107.87%)
22500
95.1(7653150%)
3679800.00(92.61%)
17.95(15455950%)
9998100.00(183.19%)
22550
133.25(1043650%)
759600.00(267.42%)
9.7(21329700%)
11979850.00(128.13%)
22600
175.9(1240950%)
407250.00(48.85%)
5.75(14071600%)
8636000.00(158.88%)
22650
220.7(352850%)
118450.00(50.53%)
2.8(22707900%)
12847500.00(130.29%)
22700
268.4(709350%)
111600.00(18.67%)
1.4(12578900%)
7714700.00(158.60%)
22750
319.05(129800%)
30950.00(31.31%)
0.7(19811100%)
10978600.00(124.30%)
22800
367.1(417400%)
-22000.00(-5.01%)
0.4(11312100%)
9026700.00(394.97%)
22850
418(34700%)
-2850.00(-7.59%)
0.3(11425050%)
5088050.00(80.29%)
22900
467.85(83250%)
-6350.00(-7.09%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
529.5597150-30750-4.90219000.9511259150511720083.32
485308850-25150-7.53219501.161686003933600176.00
434.952026500-113600-5.31220001.4515420250553860056.05
384.346975099002.15220501.954673250179145062.16
336.65954500-128800-11.89221002.811467700364270046.55
287.4353850-29300-7.65221503.756295100278280079.23
238.652347950-72750-3.01222005.714504200588465068.27
192.5168405035060026.29222508.6590109005367900147.35
147.25940550149905033.752230013.451952560010712150121.54
106.15367900258455092.862235022.15122693007602950162.93
70.0516855450795760089.432240036.72070290012456300151.05
45.9127859506695350109.932245062.7100565508034700397.39
29.32653835013771750107.872250095.17653150367980092.61
17.95154559509998100183.1922550133.251043650759600267.42
9.72132970011979850128.1322600175.9124095040725048.85
5.75140716008636000158.8822650220.735285011845050.53
2.82270790012847500130.2922700268.470935011160018.67
1.4125789007714700158.6022750319.051298003095031.31
0.71981110010978600124.3022800367.1417400-22000-5.01
0.4113121009026700394.972285041834700-2850-7.59
0.311425050508805080.2922900467.8583250-6350-7.09

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Macrotech Developers raises FY25 pre-sales guidance by a fifth
Bengaluru: Macrotech Developers Ltd, which operates under the ‘Lodha’ brand, has raised its 2024-25 pre-sales guidance by 20% to  ₹17,500 crore, supported by strong demand and a robust launch pipeline, said a top company executive. In FY24, the Mumbai-based developer recorded  ₹14,520 crore in pre-sales, its highest-ever in a year.
25 Apr 2024 | 11:55 AM
Tesla reports sharp drop in first-quarter earnings
Tesla’s first-quarter profit plunged as pressure mounts on Chief Executive Elon Musk to better articulate his vision for the electric-car maker’s future. The Texas-based car company reported net income of $1.1 billion for the January-to-March period, down 55% from the year prior. Revenue fell 9% to $21.3 billion.
25 Apr 2024 | 11:54 AM
Zerodha's Nithin Kamath says ‘trading is toughest way to make easy money
Zerodha co-founder Nithin Kamath, said in a post on social media platform X, that the key to success as a trader lies in enduring difficult days. The post outlined various strategies, including Bull Call Spread, Bear Put Spread, and Iron Condors, which minimize trading challenges. Kamath also reposted a message from Sensibull, an options trading platform owned by Zerodha.
25 Apr 2024 | 11:52 AM