NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
517.05(18125%)
-1300.00(-6.69%)
22950
12.4(753300%)
447775.00(146.56%)
472(876325%)
93675.00(11.97%)
23000
15.75(4538700%)
1675000.00(58.49%)
423.3(29175%)
-675.00(-2.26%)
23050
19.3(773975%)
472275.00(156.54%)
380.95(209275%)
73450.00(54.08%)
23100
23.2(2046200%)
679525.00(49.72%)
335(32300%)
625.00(1.97%)
23150
29.2(745550%)
88625.00(13.49%)
293(436125%)
25500.00(6.21%)
23200
36(2316625%)
461350.00(24.87%)
249.25(140750%)
27150.00(23.90%)
23250
44.4(866750%)
501775.00(137.48%)
213(1353025%)
76825.00(6.02%)
23300
55.1(4116600%)
2108575.00(105.01%)
176.25(718625%)
260800.00(56.96%)
23350
69.7(1816375%)
1112925.00(158.21%)
144(3294225%)
43525.00(1.34%)
23400
87(5119025%)
2214600.00(76.25%)
114.1(1632825%)
913975.00(127.14%)
23450
108(1714925%)
1369225.00(396.07%)
89(4101200%)
1008375.00(32.60%)
23500
129.65(2409600%)
1402075.00(139.16%)
66.65(800725%)
147325.00(22.55%)
23550
160(412050%)
325425.00(375.67%)
49.95(2199725%)
644825.00(41.47%)
23600
190.05(551225%)
245525.00(80.32%)
36.4(1082650%)
542550.00(100.45%)
23650
228(79600%)
45100.00(130.72%)
25.3(2374575%)
752700.00(46.41%)
23700
269(177950%)
91025.00(104.72%)
16.5(860225%)
290775.00(51.06%)
23750
310.25(36550%)
28475.00(352.63%)
11.9(2323175%)
968950.00(71.55%)
23800
355.05(123850%)
55150.00(80.28%)
7.5(1017600%)
499750.00(96.50%)
23850
399.6(6875%)
3825.00(125.41%)
5.45(1887450%)
809425.00(75.08%)
23900
448.35(22000%)
4875.00(28.47%)
3.95(1306150%)
601100.00(85.26%)
23950
502.8(2775%)
2275.00(455.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
517.0518125-1300-6.692295012.4753300447775146.56
4728763259367511.972300015.754538700167500058.49
423.329175-675-2.262305019.3773975472275156.54
380.952092757345054.082310023.2204620067952549.72
335323006251.972315029.27455508862513.49
293436125255006.212320036231662546135024.87
249.251407502715023.902325044.4866750501775137.48
2131353025768256.022330055.141166002108575105.01
176.2571862526080056.962335069.718163751112925158.21
1443294225435251.3423400875119025221460076.25
114.11632825913975127.142345010817149251369225396.07
894101200100837532.6023500129.6524096001402075139.16
66.6580072514732522.5523550160412050325425375.67
49.95219972564482541.4723600190.0555122524552580.32
36.41082650542550100.45236502287960045100130.72
25.3237457575270046.412370026917795091025104.72
16.586022529077551.0623750310.253655028475352.63
11.9232317596895071.5523800355.051238505515080.28
7.5101760049975096.5023850399.668753825125.41
5.45188745080942575.0823900448.3522000487528.47
3.95130615060110085.2623950502.827752275455.00

Latest News

Broader market logs best two-week gains in 3 years
The Indian stock market has seen a significant surge, with the BSE midcap index rising 7.5% and the BSE smallcap index rising 8.3% in two weeks, driven by strong inflows from retail investors and foreign portfolio investors. The benchmark indices, Nifty and Sensex, have also risen over 4% each, with the market capitalization of BSE-listed companies hitting a record high of Rs 429.32 lakh crore.
15 Jun 2024 | 02:52 PM
Nearly 200 smallcaps give double digit return
Indian markets rose for the second consecutive week, with the BSE Sensex gaining 299.41 points (0.39%) to 76,992.77 and the Nifty50 index rising 175.45 points (0.75%) to 23,465.60. Foreign institutional investors bought equities worth Rs 2,030.83 crore, while domestic institutional investors bought Rs 6,293.38 crore. The BSE Small-cap index surged 5% to a record high of 51,259.06.
15 Jun 2024 | 01:33 PM
Sensex to hit 82,000 in 12 months over macro stability: Moody's
Moody's report predicts India's GDP growth at 6.8% for 2024-25, with inflation decelerating to 4.5%. The agency expects policy predictability and structural reforms to drive growth, with earnings forecast to grow 500 basis points higher than consensus. The BSE Sensex target is set at 82,000, implying a 14% upside, with India likely to drive a fifth of global growth in the coming decade.
15 Jun 2024 | 06:17 PM
Broader market logs best two-week gains in 3 years
The Indian stock market has seen a significant surge, with the BSE midcap index rising 7.5% and the BSE smallcap index rising 8.3% in two weeks, driven by strong inflows from retail investors and foreign portfolio investors. The benchmark indices, Nifty and Sensex, have also risen over 4% each, with the market capitalization of BSE-listed companies hitting a record high of Rs 429.32 lakh crore.
15 Jun 2024 | 02:52 PM
Nearly 200 smallcaps give double digit return
Indian markets rose for the second consecutive week, with the BSE Sensex gaining 299.41 points (0.39%) to 76,992.77 and the Nifty50 index rising 175.45 points (0.75%) to 23,465.60. Foreign institutional investors bought equities worth Rs 2,030.83 crore, while domestic institutional investors bought Rs 6,293.38 crore. The BSE Small-cap index surged 5% to a record high of 51,259.06.
15 Jun 2024 | 01:33 PM