NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
524.9(627900%)
-110000.00(-14.91%)
21900
2(6141950%)
1538550.00(33.42%)
476.1(334000%)
-39300.00(-10.53%)
21950
2.1(2235000%)
3200.00(0.14%)
426.6(2140100%)
-496050.00(-18.82%)
22000
2.6(9881650%)
1064800.00(12.08%)
377.2(459850%)
-24850.00(-5.13%)
22050
2.95(2881800%)
647700.00(28.99%)
326.5(1083300%)
-223350.00(-17.09%)
22100
3.7(7825000%)
359400.00(4.81%)
279.8(383150%)
-48750.00(-11.29%)
22150
5.35(3512300%)
1463650.00(71.44%)
231(2420700%)
-724350.00(-23.03%)
22200
7.65(8619550%)
1568550.00(22.25%)
184.95(1333450%)
-177300.00(-11.74%)
22250
11.35(3643000%)
1129750.00(44.95%)
141.15(4441500%)
-908600.00(-16.98%)
22300
18.05(8813450%)
1750550.00(24.79%)
101.8(2783350%)
-324400.00(-10.44%)
22350
28.3(4666350%)
2016250.00(76.08%)
67.7(8897850%)
35450.00(0.40%)
22400
43.4(8246600%)
3293750.00(66.50%)
41.75(6090600%)
2716600.00(80.52%)
22450
67.65(2021850%)
1224550.00(153.59%)
23.85(12766600%)
3455700.00(37.11%)
22500
100.3(3973350%)
989750.00(33.17%)
13(5457850%)
2017250.00(58.63%)
22550
138.65(284050%)
118200.00(71.27%)
7(9349850%)
791400.00(9.25%)
22600
183.2(833700%)
-63100.00(-7.04%)
3.85(5435600%)
1859650.00(52.00%)
22650
228.95(234400%)
79250.00(51.08%)
2(9860400%)
2284250.00(30.15%)
22700
278(597750%)
-120550.00(-16.78%)
1.3(4864200%)
1119300.00(29.89%)
22750
328.55(98850%)
6650.00(7.21%)
0.9(8832500%)
360750.00(4.26%)
22800
377.9(439400%)
-51600.00(-10.51%)
0.8(2285400%)
92250.00(4.21%)
22850
428(37550%)
-2400.00(-6.01%)
0.8(6337000%)
1668950.00(35.75%)
22900
475.65(89600%)
-14700.00(-14.09%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
524.9627900-110000-14.912190026141950153855033.42
476.1334000-39300-10.53219502.1223500032000.14
426.62140100-496050-18.82220002.69881650106480012.08
377.2459850-24850-5.13220502.95288180064770028.99
326.51083300-223350-17.09221003.778250003594004.81
279.8383150-48750-11.29221505.353512300146365071.44
2312420700-724350-23.03222007.658619550156855022.25
184.951333450-177300-11.742225011.353643000112975044.95
141.154441500-908600-16.982230018.058813450175055024.79
101.82783350-324400-10.442235028.34666350201625076.08
67.78897850354500.402240043.48246600329375066.50
41.756090600271660080.522245067.6520218501224550153.59
23.8512766600345570037.1122500100.3397335098975033.17
135457850201725058.6322550138.6528405011820071.27
793498507914009.2522600183.2833700-63100-7.04
3.855435600185965052.0022650228.952344007925051.08
29860400228425030.1522700278597750-120550-16.78
1.34864200111930029.8922750328.559885066507.21
0.988325003607504.2622800377.9439400-51600-10.51
0.82285400922504.212285042837550-2400-6.01
0.86337000166895035.7522900475.6589600-14700-14.09

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM