NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
499.9(22800%)
2025.00(9.75%)
24050
0.05(1943725%)
526775.00(37.18%)
448.6(90150%)
-39525.00(-30.48%)
24100
0.05(3452925%)
120875.00(3.63%)
398.5(34425%)
4075.00(13.43%)
24150
0.05(2514650%)
935975.00(59.29%)
348.3(179175%)
-28700.00(-13.81%)
24200
0.05(3714175%)
-805450.00(-17.82%)
299(55000%)
-16450.00(-23.02%)
24250
0.05(2845475%)
712775.00(33.42%)
248.2(204450%)
-94000.00(-31.50%)
24300
0.05(3415475%)
-969900.00(-22.12%)
198.3(157925%)
-26600.00(-14.42%)
24350
0.05(2104775%)
-333525.00(-13.68%)
148.3(813800%)
29800.00(3.80%)
24400
0.05(4483000%)
-1373450.00(-23.45%)
98.8(982350%)
531675.00(117.97%)
24450
0.05(3903225%)
798300.00(25.71%)
48.6(6058150%)
2381850.00(64.79%)
24500
0.05(11179100%)
1070475.00(10.59%)
0.05(21588900%)
20211725.00(1467.62%)
24550
1.3(18165480%)
14464130.00(390.78%)
0.05(17925380%)
7867155.00(78.22%)
24600
51.1(4850200%)
-4475425.00(-47.99%)
0.05(13932230%)
6303080.00(82.62%)
24650
101(1690500%)
-2406875.00(-58.74%)
0.05(10200300%)
-3579900.00(-25.98%)
24700
151(1568625%)
-3115475.00(-66.51%)
0.1(3816275%)
-1367200.00(-26.38%)
24750
201.75(527875%)
-291575.00(-35.58%)
0.05(6995675%)
-3029275.00(-30.22%)
24800
251.1(581375%)
-745975.00(-56.20%)
0.05(3337625%)
-1149050.00(-25.61%)
24850
301.7(751525%)
-62325.00(-7.66%)
0.05(3643725%)
-2184750.00(-37.48%)
24900
351.35(113425%)
-349325.00(-75.49%)
0.05(3619200%)
712975.00(24.53%)
24950
400.4(42550%)
-41975.00(-49.66%)
0.05(8876875%)
-5414025.00(-37.88%)
25000
451(129300%)
-325825.00(-71.59%)
0.05(4076950%)
803800.00(24.56%)
25050
502.1(25850%)
-4650.00(-15.25%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
499.92280020259.75240500.05194372552677537.18
448.690150-39525-30.48241000.0534529251208753.63
398.534425407513.43241500.05251465093597559.29
348.3179175-28700-13.81242000.053714175-805450-17.82
29955000-16450-23.02242500.05284547571277533.42
248.2204450-94000-31.50243000.053415475-969900-22.12
198.3157925-26600-14.42243500.052104775-333525-13.68
148.3813800298003.80244000.054483000-1373450-23.45
98.8982350531675117.97244500.05390322579830025.71
48.66058150238185064.79245000.0511179100107047510.59
0.0521588900202117251467.62245501.31816548014464130390.78
0.0517925380786715578.222460051.14850200-4475425-47.99
0.0513932230630308082.62246501011690500-2406875-58.74
0.0510200300-3579900-25.98247001511568625-3115475-66.51
0.13816275-1367200-26.3824750201.75527875-291575-35.58
0.056995675-3029275-30.2224800251.1581375-745975-56.20
0.053337625-1149050-25.6124850301.7751525-62325-7.66
0.053643725-2184750-37.4824900351.35113425-349325-75.49
0.05361920071297524.5324950400.442550-41975-49.66
0.058876875-5414025-37.8825000451129300-325825-71.59
0.05407695080380024.5625050502.125850-4650-15.25