NIFTY01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NIFTY01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
530.8(398150%)
-4475.00(-1.11%)
24200
39(4690550%)
3140300.00(202.57%)
487.2(68075%)
-1950.00(-2.78%)
24250
46(760225%)
491050.00(182.43%)
446.3(341325%)
7250.00(2.17%)
24300
54.8(2853800%)
1479875.00(107.71%)
404.2(112950%)
39025.00(52.79%)
24350
64.15(773000%)
372875.00(93.19%)
365.1(663900%)
-19325.00(-2.83%)
24400
75.2(2545725%)
1024350.00(67.33%)
330.5(270925%)
116250.00(75.16%)
24450
88.2(788800%)
313100.00(65.82%)
293.85(2624775%)
-30075.00(-1.13%)
24500
103.65(4973150%)
941675.00(23.36%)
263(467175%)
137975.00(41.91%)
24550
121.05(753175%)
265800.00(54.54%)
232(1499950%)
257750.00(20.75%)
24600
138.55(2272825%)
892775.00(64.69%)
203.7(1353075%)
1015025.00(300.26%)
24650
161.1(1412025%)
1084450.00(331.05%)
176.05(5442350%)
3349925.00(160.10%)
24700
183.55(4367325%)
2550100.00(140.33%)
152.7(2005125%)
1190775.00(146.22%)
24750
210.05(1127125%)
409875.00(57.15%)
130.9(3896125%)
1995300.00(104.97%)
24800
237.5(1418075%)
302550.00(27.12%)
111(1462975%)
466600.00(46.83%)
24850
268.6(842475%)
61475.00(7.87%)
93(2288850%)
689125.00(43.08%)
24900
300(436075%)
155475.00(55.41%)
77.9(1040275%)
643125.00(161.94%)
24950
336(101725%)
61925.00(155.59%)
63(7187525%)
4157775.00(137.23%)
25000
370(758575%)
221675.00(41.29%)
51.85(901500%)
508125.00(129.17%)
25050
410.5(46450%)
30175.00(185.41%)
41.5(3690250%)
2739000.00(287.94%)
25100
448.3(66375%)
13050.00(24.47%)
32.8(1212775%)
703375.00(138.08%)
25150
490.65(9600%)
3225.00(50.59%)
26.5(4846325%)
1963025.00(68.08%)
25200
533.05(164550%)
40775.00(32.94%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
530.8398150-4475-1.11242003946905503140300202.57
487.268075-1950-2.782425046760225491050182.43
446.334132572502.172430054.828538001479875107.71
404.21129503902552.792435064.1577300037287593.19
365.1663900-19325-2.832440075.22545725102435067.33
330.527092511625075.162445088.278880031310065.82
293.852624775-30075-1.1324500103.65497315094167523.36
26346717513797541.9124550121.0575317526580054.54
232149995025775020.7524600138.55227282589277564.69
203.713530751015025300.2624650161.114120251084450331.05
176.0554423503349925160.1024700183.5543673252550100140.33
152.720051251190775146.2224750210.05112712540987557.15
130.938961251995300104.9724800237.5141807530255027.12
111146297546660046.8324850268.6842475614757.87
93228885068912543.082490030043607515547555.41
77.91040275643125161.942495033610172561925155.59
6371875254157775137.232500037075857522167541.29
51.85901500508125129.1725050410.54645030175185.41
41.536902502739000287.9425100448.3663751305024.47
32.81212775703375138.0825150490.659600322550.59
26.54846325196302568.0825200533.051645504077532.94