NMDC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NMDC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
10.75(54000%)
0.00(0.00%)
52
0.15(324000%)
121500.00(60.00%)
8(162000%)
0.00(0.00%)
55
0.35(2916000%)
-513000.00(-14.96%)
6.1(0%)
0.00(0.00%)
56
0.45(1768500%)
-13500.00(-0.76%)
4.5(459000%)
0.00(0.00%)
58
0.75(2605500%)
837000.00(47.33%)
3.95(216000%)
0.00(0.00%)
59
1(1876500%)
-54000.00(-2.80%)
3.05(2254500%)
40500.00(1.83%)
60
1.45(11232000%)
-459000.00(-3.93%)
2.45(891000%)
-27000.00(-2.94%)
61
1.7(2727000%)
108000.00(4.12%)
1.95(1485000%)
81000.00(5.77%)
62
2.3(3051000%)
162000.00(5.61%)
1.5(1944000%)
297000.00(18.03%)
63
2.9(4968000%)
324000.00(6.98%)
1.15(3132000%)
486000.00(18.37%)
64
3.45(3321000%)
459000.00(16.04%)
0.9(11866500%)
621000.00(5.52%)
65
4.1(9423000%)
-81000.00(-0.85%)
0.7(5751000%)
-499500.00(-7.99%)
66
4.9(3564000%)
-13500.00(-0.38%)
0.55(6520500%)
-270000.00(-3.98%)
67
5.85(2659500%)
-175500.00(-6.19%)
0.45(6736500%)
310500.00(4.83%)
68
6.65(1593000%)
-40500.00(-2.48%)
0.35(2970000%)
-94500.00(-3.08%)
69
7.25(702000%)
27000.00(4.00%)
0.25(18589500%)
243000.00(1.32%)
70
8.6(3793500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10.755400000.00520.1532400012150060.00
816200000.00550.352916000-513000-14.96
6.1000.00560.451768500-13500-0.76
4.545900000.00580.75260550083700047.33
3.9521600000.005911876500-54000-2.80
3.052254500405001.83601.4511232000-459000-3.93
2.45891000-27000-2.94611.727270001080004.12
1.951485000810005.77622.330510001620005.61
1.5194400029700018.03632.949680003240006.98
1.15313200048600018.37643.45332100045900016.04
0.9118665006210005.52654.19423000-81000-0.85
0.75751000-499500-7.99664.93564000-13500-0.38
0.556520500-270000-3.98675.852659500-175500-6.19
0.4567365003105004.83686.651593000-40500-2.48
0.352970000-94500-3.08697.25702000270004.00
0.25185895002430001.32708.6379350000.00