NMDC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NMDC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
32(18000%)
13500.00(300.00%)
200
0.5(1071000%)
130500.00(13.88%)
20.55(45000%)
45000.00(0.00%)
210
1(1138500%)
135000.00(13.45%)
14.85(45000%)
40500.00(900.00%)
215
1.5(850500%)
342000.00(67.26%)
10.7(472500%)
22500.00(5.00%)
220
2.75(3078000%)
886500.00(40.45%)
7.55(99000%)
90000.00(1000.00%)
225
4.3(1512000%)
270000.00(21.74%)
39.1(0%)
0.00(0.00%)
228
5.25(198000%)
67500.00(51.72%)
4.6(1444500%)
1120500.00(345.83%)
230
6.5(4207500%)
913500.00(27.73%)
2.6(1768500%)
1696500.00(2356.25%)
235
9.5(1084500%)
-27000.00(-2.43%)
1.5(4131000%)
2578500.00(166.09%)
240
13.35(2956500%)
-760500.00(-20.46%)
1.15(477000%)
-18000.00(-3.64%)
242
15.6(324000%)
-63000.00(-16.28%)
1.1(2506500%)
90000.00(3.72%)
245
17.55(1264500%)
-463500.00(-26.82%)
0.9(931500%)
-162000.00(-14.81%)
248
19.8(436500%)
-49500.00(-10.19%)
0.7(10651500%)
-999000.00(-8.57%)
250
22.25(3411000%)
-814500.00(-19.28%)
0.65(1395000%)
-378000.00(-21.32%)
252
22.8(427500%)
-22500.00(-5.00%)
0.5(4518000%)
22500.00(0.50%)
255
27.1(517500%)
-171000.00(-24.84%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
321800013500300.002000.5107100013050013.88
20.5545000450000.002101113850013500013.45
14.854500040500900.002151.585050034200067.26
10.7472500225005.002202.75307800088650040.45
7.5599000900001000.002254.3151200027000021.74
39.1000.002285.251980006750051.72
4.614445001120500345.832306.5420750091350027.73
2.6176850016965002356.252359.51084500-27000-2.43
1.541310002578500166.0924013.352956500-760500-20.46
1.15477000-18000-3.6424215.6324000-63000-16.28
1.12506500900003.7224517.551264500-463500-26.82
0.9931500-162000-14.8124819.8436500-49500-10.19
0.710651500-999000-8.5725022.253411000-814500-19.28
0.651395000-378000-21.3225222.8427500-22500-5.00
0.54518000225000.5025527.1517500-171000-24.84