NMDC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
NMDC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
18.45(211500%)
-18000.00(-7.84%)
228
0.05(243000%)
-18000.00(-6.90%)
18(895500%)
-310500.00(-25.75%)
230
0.1(1179000%)
-891000.00(-43.04%)
15.9(90000%)
0.00(0.00%)
232
0.1(157500%)
-36000.00(-18.60%)
12.65(625500%)
-571500.00(-47.74%)
235
0.05(697500%)
-202500.00(-22.50%)
10.9(184500%)
-252000.00(-57.73%)
238
0.1(283500%)
-94500.00(-25.00%)
8.25(1845000%)
-2331000.00(-55.82%)
240
0.25(2142000%)
-58500.00(-2.66%)
6(508500%)
-18000.00(-3.42%)
242
0.5(292500%)
103500.00(54.76%)
4.35(112500%)
-180000.00(-61.54%)
244
0.7(157500%)
22500.00(16.67%)
3.35(1030500%)
-1453500.00(-58.51%)
245
0.8(657000%)
238500.00(56.99%)
2.6(558000%)
225000.00(67.57%)
248
1.85(166500%)
-54000.00(-24.49%)
1.5(2844000%)
-1030500.00(-26.60%)
250
3.65(895500%)
198000.00(28.39%)
0.65(1039500%)
310500.00(42.59%)
255
7.65(36000%)
36000.00(0.00%)
0.4(409500%)
-22500.00(-5.21%)
258
11.3(0%)
-4500.00(-100.00%)
0.25(3483000%)
4500.00(0.13%)
260
12.3(36000%)
4500.00(14.29%)
0.25(369000%)
301500.00(446.67%)
262
23.4(9000%)
0.00(0.00%)
0.05(391500%)
-81000.00(-17.14%)
265
17.1(4500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
18.45211500-18000-7.842280.05243000-18000-6.90
18895500-310500-25.752300.11179000-891000-43.04
15.99000000.002320.1157500-36000-18.60
12.65625500-571500-47.742350.05697500-202500-22.50
10.9184500-252000-57.732380.1283500-94500-25.00
8.251845000-2331000-55.822400.252142000-58500-2.66
6508500-18000-3.422420.529250010350054.76
4.35112500-180000-61.542440.71575002250016.67
3.351030500-1453500-58.512450.865700023850056.99
2.655800022500067.572481.85166500-54000-24.49
1.52844000-1030500-26.602503.6589550019800028.39
0.65103950031050042.592557.6536000360000.00
0.4409500-22500-5.2125811.30-4500-100.00
0.25348300045000.1326012.336000450014.29
0.25369000301500446.6726223.4900000.00
0.05391500-81000-17.1426517.1450000.00

Latest News

📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
📢 Benchmark indices close marginally higher today; Nifty around 22,410
📈 Domestic benchmark indices closed on a flat note on 24-April-2024
📢 At 3:30 PM, the Sensex gained 114.49 points or 0.16% at 73,852.94,
and the Nifty was higher by 34.40 points or 0.15% at 22,402.40.
📊Among sectoral, Nifty Metal (⬆️2.69%) turned out to be the best performer while Nifty IT (⬇️0.81%) saw considerable selling.
24 Apr 2024 | 03:37 PM
📢 Benchmark indices open on a positive note today; Nifty above 22,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 226.21 points or 0.31% at 73,964.66. Nifty is higher by 54.15 points or 0.24% at 22,422.15.
📈 ACC (⬆️1.92%), Chambal Fertilisers (⬆️1.47%) and DLF (⬆️1.42%) appeared as the top performers on the Nifty50 at the open. Cipla, Airtel stocks are in focus today.
24 Apr 2024 | 09:24 AM
ITC Hotels Demerger: ITC to hold meeting of ordinary shareholders on June 6
Cigarette-to-FMCG conglomerate ITC will convene a meeting of the company’s ordinary shareholders on June 6, 2024, to approve the proposed scheme of arrangement involving the demerger of ITC Hotels from ITC Limited into a separate listed subsidiary, the company on Wednesday said in an exchange filing.The meeting will be held at 10:30 am India time through the electronic mode
24 Apr 2024 | 06:53 PM
view more news