NTPC01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
NTPC01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
16.4(81000%)
-3000.00(-3.57%)
335
0.05(486000%)
-3000.00(-0.61%)
13.85(87000%)
0.00(0.00%)
338
0.05(192000%)
-6000.00(-3.03%)
19.25(2064000%)
-126000.00(-5.75%)
340
0.05(1428000%)
-450000.00(-23.96%)
8.4(144000%)
0.00(0.00%)
342
0.05(189000%)
0.00(0.00%)
13(450000%)
-75000.00(-14.29%)
345
0.05(609000%)
-201000.00(-24.81%)
9.45(681000%)
-51000.00(-6.97%)
348
0.05(489000%)
-81000.00(-14.21%)
9.1(7137000%)
-147000.00(-2.02%)
350
0.05(1854000%)
-318000.00(-14.64%)
6.35(291000%)
-858000.00(-74.67%)
352
0.05(267000%)
15000.00(5.95%)
4.3(693000%)
-921000.00(-57.06%)
355
0.05(291000%)
-285000.00(-49.48%)
0.1(3201000%)
-1446000.00(-31.12%)
360
0.85(495000%)
-411000.00(-45.36%)
0.05(4503000%)
-30000.00(-0.66%)
365
12.9(480000%)
-33000.00(-6.43%)
0.05(6087000%)
15000.00(0.25%)
370
14(708000%)
-48000.00(-6.35%)
0.05(3588000%)
0.00(0.00%)
375
18.7(129000%)
0.00(0.00%)
0.05(3093000%)
186000.00(6.40%)
380
28.05(228000%)
-108000.00(-32.14%)
0.05(897000%)
0.00(0.00%)
385
22.3(9000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
16.481000-3000-3.573350.05486000-3000-0.61
13.858700000.003380.05192000-6000-3.03
19.252064000-126000-5.753400.051428000-450000-23.96
8.414400000.003420.0518900000.00
13450000-75000-14.293450.05609000-201000-24.81
9.45681000-51000-6.973480.05489000-81000-14.21
9.17137000-147000-2.023500.051854000-318000-14.64
6.35291000-858000-74.673520.05267000150005.95
4.3693000-921000-57.063550.05291000-285000-49.48
0.13201000-1446000-31.123600.85495000-411000-45.36
0.054503000-30000-0.6636512.9480000-33000-6.43
0.056087000150000.2537014708000-48000-6.35
0.05358800000.0037518.712900000.00
0.0530930001860006.4038028.05228000-108000-32.14
0.0589700000.0038522.3900000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Intent of global acquisitions, has the tide turned for the long term?
Pharmaceutical is one sector where a fundamental change has been taking place. A process which has gone for 8 to 10 years, full of restructuring and painful readjustment at every level. Whether it is management, shareholders or even the industry has reset its expectations. Now the focus has shifted towards more sustainable and compliant operational practices.
25 Apr 2024 | 02:48 PM
Shares of Macrotech Developers drop 5% after Q4 results
Shares of Macrotech Developers fell 5% to the day’s low of Rs 1,193 after reporting Q4 results on Wednesday wherein the profit rose 21% year-on-year (YoY) to Rs 670 crore for the quarter. Revenue from operations also grew 23% from a year ago to Rs 4,020 crore and the real-estate developer also recorded its best-ever quarterly and annual pre-sales performance.
25 Apr 2024 | 02:43 PM
Nestle India Q1 results: Net profit rises 27% to ₹934 crore
Nestle India reported a standalone net profit of  ₹934 crore for the quarter ended March 2024, recording a growth of 27% from  ₹737 crore in the year-ago period. The company’s revenue during the January-March quarter rose 9.1% to  ₹5,268 crore from  ₹4,830.5 crore, year-on-year (YoY). The net profit of Maggie noodles maker Nestle India beat analysts’ estimates of  ₹858 crore.
25 Apr 2024 | 02:34 PM
view more news