NTPC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NTPC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
31.05(7500%)
7500.00(0.00%)
270
0.95(280500%)
279000.00(18600.00%)
25.75(24000%)
0.00(0.00%)
275
1.35(177000%)
0.00(0.00%)
21.7(52500%)
52500.00(0.00%)
280
1.95(1927500%)
267000.00(16.08%)
17.65(45000%)
24000.00(114.29%)
285
2.8(369000%)
162000.00(78.26%)
13.85(139500%)
138000.00(9200.00%)
290
4(1296000%)
168000.00(14.89%)
10.5(271500%)
243000.00(852.63%)
295
5.7(603000%)
96000.00(18.93%)
7.7(823500%)
457500.00(125.00%)
300
8(2521500%)
591000.00(30.61%)
5.45(807000%)
457500.00(130.90%)
305
10.6(909000%)
42000.00(4.84%)
3.8(1704000%)
789000.00(86.23%)
310
14(1165500%)
-7500.00(-0.64%)
2.55(1386000%)
334500.00(31.81%)
315
17.8(754500%)
-13500.00(-1.76%)
1.75(2655000%)
388500.00(17.14%)
320
22(825000%)
-270000.00(-24.66%)
1.25(2470500%)
88500.00(3.72%)
325
26.45(664500%)
-42000.00(-5.94%)
0.9(5122500%)
289500.00(5.99%)
330
31(1197000%)
-109500.00(-8.38%)
0.7(3681000%)
162000.00(4.60%)
335
35.85(877500%)
21000.00(2.45%)
0.55(9234000%)
-130500.00(-1.39%)
340
40.4(1335000%)
-49500.00(-3.58%)
0.4(5268000%)
19500.00(0.37%)
345
45.1(559500%)
-31500.00(-5.33%)
0.3(5932500%)
-178500.00(-2.92%)
350
49.4(769500%)
-43500.00(-5.35%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
31.05750075000.002700.9528050027900018600.00
25.752400000.002751.3517700000.00
21.752500525000.002801.95192750026700016.08
17.654500024000114.292852.836900016200078.26
13.851395001380009200.002904129600016800014.89
10.5271500243000852.632955.76030009600018.93
7.7823500457500125.003008252150059100030.61
5.45807000457500130.9030510.6909000420004.84
3.8170400078900086.23310141165500-7500-0.64
2.55138600033450031.8131517.8754500-13500-1.76
1.75265500038850017.1432022825000-270000-24.66
1.252470500885003.7232526.45664500-42000-5.94
0.951225002895005.99330311197000-109500-8.38
0.736810001620004.6033535.85877500210002.45
0.559234000-130500-1.3934040.41335000-49500-3.58
0.45268000195000.3734545.1559500-31500-5.33
0.35932500-178500-2.9235049.4769500-43500-5.35